| Aug 12 2025 |
12764 |
530.78 |
| Aug 05 2025 |
12273 |
530.78 |
| Jul 29 2025 |
12372 |
530.78 |
| Jul 22 2025 |
12395 |
530.78 |
| Jul 15 2025 |
12692 |
530.78 |
| Jul 08 2025 |
13184 |
530.78 |
| Jul 01 2025 |
12853 |
530.78 |
| Jun 24 2025 |
12737 |
530.78 |
| Jun 17 2025 |
13024 |
530.78 |
| Jun 10 2025 |
13156 |
530.78 |
| Jun 03 2025 |
13352 |
530.78 |
| May 27 2025 |
13285 |
530.78 |
| May 20 2025 |
13591 |
530.78 |
| May 13 2025 |
13751 |
530.78 |
| May 06 2025 |
13791 |
530.78 |
| Apr 29 2025 |
13768 |
530.78 |
| Apr 22 2025 |
14058 |
530.78 |
| Apr 15 2025 |
13898 |
530.78 |
| Apr 08 2025 |
13555 |
530.78 |
| Apr 01 2025 |
13246 |
530.78 |
| Mar 25 2025 |
13187 |
530.78 |
| Mar 18 2025 |
13268 |
530.78 |
| Mar 11 2025 |
13463 |
530.78 |
| Mar 04 2025 |
13013 |
530.78 |
| Feb 25 2025 |
13083 |
530.78 |
| Feb 18 2025 |
13010 |
530.78 |
| Feb 11 2025 |
12742 |
530.78 |
| Feb 04 2025 |
12630 |
530.78 |
| Jan 29 2025 |
12734 |
530.78 |
| Jan 22 2025 |
12624 |
530.78 |
| Jan 15 2025 |
12650 |
530.78 |
| Jan 08 2025 |
12572 |
530.78 |
| Oct 16 2024 |
15488 |
612.97 |
| Oct 09 2024 |
15755 |
612.97 |
| Oct 02 2024 |
10733 |
576.48 |
| Sep 25 2024 |
10611 |
576.48 |
| Sep 18 2024 |
4293 |
568.53 |
| Sep 11 2024 |
4476 |
568.53 |
| Sep 04 2024 |
4950 |
564.28 |
| Aug 28 2024 |
5236 |
564.28 |
| Aug 21 2024 |
5666 |
555.27 |
| Aug 14 2024 |
5732 |
555.27 |
| Aug 07 2024 |
5727 |
555.27 |
| Jul 31 2024 |
5760 |
555.27 |
| Jul 24 2024 |
5657 |
555.27 |
| Jul 17 2024 |
5663 |
555.27 |
| Jul 10 2024 |
5530 |
555.27 |
| Jul 03 2024 |
5524 |
555.27 |
| Jun 26 2024 |
5388 |
555.27 |
| Jun 19 2024 |
5404 |
555.27 |
| Jun 12 2024 |
5339 |
555.27 |
| Jun 05 2024 |
4783 |
555.27 |
| May 29 2024 |
4454 |
555.27 |
| May 22 2024 |
4356 |
555.27 |
| May 15 2024 |
4410 |
519.97 |
| May 08 2024 |
4454 |
519.97 |
| May 01 2024 |
4615 |
519.97 |
| Apr 24 2024 |
6576 |
519.97 |
| Apr 17 2024 |
6714 |
519.97 |
| Apr 10 2024 |
6535 |
519.97 |
| Apr 03 2024 |
6497 |
519.97 |
| Mar 27 2024 |
6474 |
519.97 |
| Mar 21 2024 |
6500 |
519.97 |
| Mar 14 2024 |
6484 |
519.97 |
| Mar 07 2024 |
6526 |
519.97 |
| Feb 29 2024 |
6536 |
519.97 |
| Feb 22 2024 |
6545 |
519.97 |
| Feb 15 2024 |
6581 |
519.97 |
| Feb 08 2024 |
6603 |
519.97 |
| Feb 01 2024 |
6611 |
519.97 |
| Jan 25 2024 |
6621 |
519.97 |
| Jan 18 2024 |
6742 |
519.97 |
| Jan 11 2024 |
6773 |
519.97 |
| Jan 04 2024 |
6773 |
519.97 |
| Dec 28 2023 |
6712 |
519.97 |
| Dec 21 2023 |
6712 |
519.97 |
| Dec 14 2023 |
6712 |
519.97 |
| Dec 07 2023 |
6673 |
519.97 |
| Nov 30 2023 |
6458 |
436.43 |
| Nov 23 2023 |
6463 |
436.43 |
| Nov 16 2023 |
6466 |
436.43 |
| Nov 09 2023 |
6380 |
436.43 |
| Nov 02 2023 |
6321 |
436.43 |
| Oct 26 2023 |
6325 |
436.43 |
| Oct 19 2023 |
6301 |
436.43 |
| Oct 12 2023 |
6332 |
436.43 |
| Oct 05 2023 |
6336 |
436.43 |
| Sep 28 2023 |
6369 |
436.43 |
| Sep 21 2023 |
6311 |
436.43 |
| Sep 14 2023 |
6337 |
436.43 |
| Sep 07 2023 |
6298 |
436.43 |
| Aug 31 2023 |
6314 |
436.43 |
| Aug 24 2023 |
6405 |
436.43 |
| Aug 17 2023 |
6456 |
436.43 |
| Aug 10 2023 |
6462 |
436.43 |
| Aug 03 2023 |
6457 |
436.43 |
| Jul 27 2023 |
6454 |
436.43 |
| Jul 20 2023 |
6465 |
436.43 |
| Jul 13 2023 |
6516 |
436.43 |
| Jul 06 2023 |
6584 |
436.43 |
| Jun 29 2023 |
6616 |
436.43 |
| Jun 22 2023 |
6771 |
436.43 |
| Jun 15 2023 |
6612 |
436.43 |
| Jun 08 2023 |
6685 |
436.43 |
| Jun 01 2023 |
6687 |
436.43 |
| Sep 16 2021 |
14832 |
694.93 |
| Sep 09 2021 |
14944 |
694.93 |
| Sep 02 2021 |
15423 |
741.04 |
| Aug 26 2021 |
15377 |
741.04 |
| Aug 19 2021 |
6332 |
714.93 |
| Aug 12 2021 |
6751 |
714.93 |
| Aug 05 2021 |
6767 |
714.93 |
| Jul 29 2021 |
6894 |
714.93 |
| Jul 22 2021 |
6977 |
714.93 |
| Jul 15 2021 |
7058 |
714.93 |
| Jul 08 2021 |
7113 |
714.93 |
| Jul 01 2021 |
7086 |
714.93 |
| Jun 24 2021 |
7112 |
714.93 |
| Jun 01 2021 |
6785 |
714.93 |
| May 01 2021 |
6806 |
714.93 |
| Apr 01 2021 |
7332 |
714.93 |
| Mar 01 2021 |
7826 |
714.93 |
| Feb 01 2021 |
7758 |
714.93 |
| Jan 01 2021 |
7703 |
714.93 |
| Dec 01 2020 |
6843 |
714.93 |
| Nov 01 2020 |
7721 |
714.93 |
| Oct 01 2020 |
7626 |
714.93 |
| Sep 01 2020 |
7726 |
714.93 |
| Aug 01 2020 |
7572 |
714.93 |
| Jul 01 2020 |
8240 |
714.93 |
| Apr 01 2020 |
9803 |
714.93 |
| Mar 01 2020 |
9934 |
714.93 |
| Feb 01 2020 |
9960 |
714.93 |
| Jan 01 2020 |
9963 |
714.93 |
| Dec 01 2019 |
9945 |
714.93 |
| Nov 01 2019 |
9850 |
714.93 |
| Oct 01 2019 |
9444 |
714.93 |
| Sep 01 2019 |
21914 |
662.72 |
