| Oct 16 2024 |
16764 |
664.07 |
| Oct 09 2024 |
16984 |
664.07 |
| Oct 02 2024 |
12638 |
664.07 |
| Sep 25 2024 |
11768 |
629.31 |
| Sep 18 2024 |
10953 |
629.31 |
| Sep 11 2024 |
5363 |
623.95 |
| Sep 04 2024 |
5934 |
623.95 |
| Aug 28 2024 |
6152 |
614.75 |
| Aug 21 2024 |
6712 |
614.75 |
| Aug 14 2024 |
7038 |
625.3 |
| Aug 07 2024 |
7032 |
625.3 |
| Jul 31 2024 |
7067 |
625.3 |
| Jul 24 2024 |
6953 |
625.3 |
| Jul 17 2024 |
6910 |
625.3 |
| Jul 10 2024 |
6725 |
625.3 |
| Jul 03 2024 |
6731 |
625.3 |
| Jun 26 2024 |
6596 |
625.3 |
| Jun 19 2024 |
6608 |
625.3 |
| Jun 12 2024 |
6554 |
625.3 |
| Jun 05 2024 |
5899 |
625.3 |
| May 29 2024 |
5458 |
625.3 |
| May 22 2024 |
5359 |
625.3 |
| May 15 2024 |
5782 |
625.3 |
| May 08 2024 |
5821 |
625.3 |
| May 01 2024 |
5880 |
625.3 |
| Apr 24 2024 |
8116 |
625.3 |
| Apr 17 2024 |
8269 |
625.3 |
| Apr 10 2024 |
8038 |
625.3 |
| Apr 03 2024 |
7917 |
625.3 |
| Mar 27 2024 |
7894 |
625.3 |
| Mar 21 2024 |
7935 |
625.3 |
| Mar 14 2024 |
7912 |
625.3 |
| Mar 07 2024 |
8082 |
625.3 |
| Feb 29 2024 |
8093 |
625.3 |
| Feb 22 2024 |
8102 |
625.3 |
| Feb 15 2024 |
8188 |
625.3 |
| Feb 08 2024 |
8237 |
625.3 |
| Feb 01 2024 |
8256 |
625.3 |
| Jan 25 2024 |
8264 |
625.3 |
| Jan 18 2024 |
8427 |
625.3 |
| Jan 11 2024 |
8458 |
625.3 |
| Jan 04 2024 |
8458 |
625.3 |
| Dec 28 2023 |
8378 |
625.3 |
| Dec 21 2023 |
8378 |
625.3 |
| Dec 14 2023 |
8378 |
625.3 |
| Dec 07 2023 |
8334 |
625.3 |
| Sep 16 2021 |
15112 |
735.72 |
| Sep 09 2021 |
15269 |
735.72 |
| Sep 02 2021 |
15150 |
705.84 |
| Aug 26 2021 |
15110 |
705.84 |
| Aug 19 2021 |
6264 |
695.7 |
| Aug 12 2021 |
6667 |
695.7 |
| Aug 05 2021 |
6683 |
695.7 |
| Jul 29 2021 |
6807 |
695.7 |
| Jul 22 2021 |
6891 |
695.7 |
| Jul 15 2021 |
6975 |
695.7 |
| Jul 08 2021 |
7030 |
695.7 |
| Jul 01 2021 |
7004 |
695.7 |
| Jun 24 2021 |
7030 |
695.7 |
| Jun 01 2021 |
6714 |
695.7 |
| May 01 2021 |
6734 |
695.7 |
| Apr 01 2021 |
7258 |
695.7 |
| Mar 01 2021 |
7750 |
695.7 |
| Feb 01 2021 |
7681 |
695.7 |
| Jan 01 2021 |
7625 |
695.7 |
| Dec 01 2020 |
6776 |
695.7 |
| Nov 01 2020 |
7647 |
695.7 |
| Oct 01 2020 |
7560 |
695.7 |
| Sep 01 2020 |
7660 |
695.7 |
| Aug 01 2020 |
7506 |
695.7 |
| Jul 01 2020 |
8174 |
695.7 |
| Apr 01 2020 |
9736 |
695.7 |
| Mar 01 2020 |
9866 |
695.7 |
| Feb 01 2020 |
9892 |
695.7 |
| Jan 01 2020 |
9895 |
695.7 |
| Dec 01 2019 |
9877 |
695.7 |
| Nov 01 2019 |
9782 |
695.7 |
| Oct 01 2019 |
9377 |
695.7 |
| Sep 01 2019 |
22061 |
675.43 |
