| Jul 08 2025 |
3381 |
197.5 |
| Jul 01 2025 |
3414 |
197.5 |
| Jun 24 2025 |
3394 |
197.5 |
| Jun 17 2025 |
3547 |
197.5 |
| Jun 10 2025 |
3563 |
197.5 |
| Jun 03 2025 |
3899 |
234.34 |
| May 27 2025 |
3893 |
234.34 |
| May 20 2025 |
4104 |
234.34 |
| May 13 2025 |
4175 |
234.34 |
| May 06 2025 |
3650 |
314.13 |
| Apr 29 2025 |
3713 |
314.13 |
| Apr 22 2025 |
3659 |
314.13 |
| Apr 15 2025 |
3689 |
314.13 |
| Apr 08 2025 |
3601 |
314.13 |
| Apr 01 2025 |
3572 |
314.13 |
| Mar 25 2025 |
3569 |
314.13 |
| Mar 18 2025 |
3549 |
314.13 |
| Mar 11 2025 |
3491 |
314.13 |
| Mar 04 2025 |
3459 |
314.13 |
| Feb 25 2025 |
3452 |
314.13 |
| Feb 18 2025 |
3447 |
314.13 |
| Feb 11 2025 |
3450 |
314.13 |
| Feb 04 2025 |
3442 |
314.13 |
| Jan 29 2025 |
3460 |
314.13 |
| Jan 22 2025 |
3470 |
314.13 |
| Jan 15 2025 |
3476 |
314.13 |
| Jan 08 2025 |
3477 |
314.13 |
| Jan 01 2025 |
3471 |
314.13 |
| Dec 25 2024 |
3471 |
314.13 |
| Dec 18 2024 |
3465 |
314.13 |
| Dec 11 2024 |
3457 |
314.13 |
| Dec 04 2024 |
3458 |
314.13 |
| Nov 27 2024 |
3456 |
314.13 |
| Nov 20 2024 |
3444 |
314.13 |
| Nov 13 2024 |
3437 |
314.13 |
| Nov 06 2024 |
3404 |
314.13 |
| Oct 30 2024 |
3396 |
314.13 |
| Oct 23 2024 |
3401 |
314.13 |
| Oct 16 2024 |
3433 |
314.13 |
| Oct 09 2024 |
3463 |
314.13 |
| Oct 02 2024 |
891 |
301.25 |
| Sep 25 2024 |
894 |
301.25 |
| Sep 18 2024 |
894 |
301.25 |
| Sep 11 2024 |
453 |
302.76 |
| Sep 04 2024 |
483 |
302.76 |
| Aug 28 2024 |
483 |
301.45 |
| Aug 21 2024 |
511 |
301.45 |
| Aug 14 2024 |
512 |
300.66 |
| Aug 07 2024 |
512 |
300.66 |
| Jul 31 2024 |
521 |
300.66 |
| Jul 24 2024 |
501 |
300.66 |
| Jul 17 2024 |
511 |
300.66 |
| Jul 10 2024 |
764 |
326.45 |
| Jul 03 2024 |
755 |
326.45 |
| Jun 26 2024 |
714 |
326.45 |
| Jun 19 2024 |
329 |
270.8 |
| Jun 12 2024 |
322 |
270.8 |
| Jun 05 2024 |
358 |
270.8 |
| May 29 2024 |
359 |
270.8 |
| May 22 2024 |
341 |
270.8 |
| May 15 2024 |
267 |
253.18 |
| May 08 2024 |
250 |
253.18 |
| May 01 2024 |
267 |
253.18 |
| Apr 24 2024 |
579 |
253.18 |
| Apr 17 2024 |
626 |
253.18 |
| Apr 10 2024 |
624 |
253.18 |
| Apr 03 2024 |
634 |
253.18 |
| Mar 27 2024 |
632 |
253.18 |
| Mar 21 2024 |
638 |
253.18 |
| Mar 14 2024 |
635 |
253.18 |
| Mar 07 2024 |
635 |
253.18 |
| Feb 29 2024 |
637 |
253.18 |
| Feb 22 2024 |
637 |
253.18 |
| Feb 15 2024 |
645 |
253.18 |
| Feb 08 2024 |
644 |
253.18 |
| Feb 01 2024 |
645 |
253.18 |
| Jan 25 2024 |
645 |
253.18 |
| Jan 18 2024 |
645 |
253.18 |
| Jan 11 2024 |
645 |
253.18 |
| Jan 04 2024 |
645 |
253.18 |
| Dec 28 2023 |
645 |
253.18 |
| Dec 21 2023 |
645 |
253.18 |
| Dec 14 2023 |
645 |
253.18 |
| Dec 07 2023 |
641 |
253.18 |
| Nov 30 2023 |
386 |
223.63 |
| Nov 23 2023 |
391 |
223.63 |
| Nov 16 2023 |
370 |
223.63 |
| Nov 09 2023 |
318 |
223.63 |
| Nov 02 2023 |
316 |
223.63 |
| Oct 26 2023 |
320 |
223.63 |
| Oct 19 2023 |
318 |
223.63 |
| Oct 12 2023 |
317 |
223.63 |
| Oct 05 2023 |
317 |
223.63 |
| Sep 28 2023 |
310 |
223.63 |
| Sep 21 2023 |
307 |
223.63 |
| Sep 14 2023 |
312 |
223.63 |
| Sep 07 2023 |
312 |
223.63 |
| Aug 31 2023 |
313 |
223.63 |
| Aug 24 2023 |
312 |
223.63 |
| Aug 17 2023 |
315 |
223.63 |
| Aug 10 2023 |
315 |
223.63 |
| Aug 03 2023 |
316 |
223.63 |
| Jul 27 2023 |
319 |
223.63 |
| Jul 20 2023 |
301 |
223.63 |
| Jul 13 2023 |
302 |
223.63 |
| Jul 06 2023 |
300 |
223.63 |
| Jun 29 2023 |
219 |
217.67 |
| Jun 22 2023 |
226 |
217.67 |
| Jun 15 2023 |
225 |
217.67 |
| Jun 08 2023 |
225 |
217.67 |
| Jun 01 2023 |
216 |
217.67 |
| Sep 16 2021 |
11965 |
531.78 |
| Sep 09 2021 |
12003 |
531.78 |
| Sep 02 2021 |
12994 |
561.1 |
| Aug 26 2021 |
12902 |
561.1 |
| Aug 19 2021 |
5572 |
607.69 |
| Aug 12 2021 |
5872 |
607.69 |
| Aug 05 2021 |
5888 |
607.69 |
| Jul 29 2021 |
6017 |
607.69 |
| Jul 22 2021 |
6103 |
607.69 |
| Jul 15 2021 |
6182 |
607.69 |
| Jul 08 2021 |
6236 |
607.69 |
| Jul 01 2021 |
6216 |
607.69 |
| Jun 24 2021 |
6242 |
607.69 |
| Jun 01 2021 |
6038 |
607.69 |
| May 01 2021 |
6068 |
607.69 |
| Apr 01 2021 |
6556 |
607.69 |
| Mar 01 2021 |
7046 |
607.69 |
| Feb 01 2021 |
6974 |
607.69 |
| Jan 01 2021 |
6917 |
607.69 |
| Dec 01 2020 |
6150 |
607.69 |
| Nov 01 2020 |
6949 |
607.69 |
| Oct 01 2020 |
6893 |
607.69 |
| Sep 01 2020 |
7016 |
607.69 |
| Aug 01 2020 |
6874 |
607.69 |
| Jul 01 2020 |
7533 |
607.69 |
| Apr 01 2020 |
9039 |
607.69 |
| Mar 01 2020 |
9162 |
607.69 |
| Feb 01 2020 |
9182 |
607.69 |
| Jan 01 2020 |
9188 |
607.69 |
| Dec 01 2019 |
9170 |
607.69 |
| Nov 01 2019 |
9075 |
607.69 |
| Oct 01 2019 |
8739 |
607.69 |
| Sep 01 2019 |
22290 |
700.87 |
