| Jun 06 2026 |
3989 |
318.04 |
| Jun 02 2026 |
4005 |
318.04 |
| May 26 2026 |
4005 |
318.04 |
| May 19 2026 |
4052 |
318.04 |
| May 12 2026 |
4091 |
318.04 |
| May 05 2026 |
4131 |
318.04 |
| Apr 28 2026 |
4160 |
318.04 |
| Apr 21 2026 |
4217 |
318.04 |
| Apr 14 2026 |
4119 |
318.04 |
| Apr 07 2026 |
4075 |
318.04 |
| Mar 31 2026 |
4166 |
318.04 |
| Mar 24 2026 |
4138 |
318.04 |
| Mar 17 2026 |
4163 |
318.04 |
| Mar 10 2026 |
4182 |
318.04 |
| Mar 03 2026 |
4099 |
308.16 |
| Feb 24 2026 |
4110 |
308.16 |
| Feb 17 2026 |
3765 |
280.94 |
| Feb 10 2026 |
3762 |
280.94 |
| Feb 03 2026 |
3775 |
280.94 |
| Jan 27 2026 |
3789 |
280.94 |
| Jan 20 2026 |
3786 |
280.94 |
| Jan 13 2026 |
3789 |
280.94 |
| Jan 06 2026 |
3791 |
280.94 |
| Dec 30 2025 |
3795 |
280.94 |
| Dec 23 2025 |
3792 |
280.94 |
| Dec 16 2025 |
3796 |
280.94 |
| Dec 09 2025 |
3795 |
280.94 |
| Dec 02 2025 |
3796 |
280.94 |
| Nov 25 2025 |
3791 |
280.94 |
| Nov 18 2025 |
3794 |
280.94 |
| Nov 11 2025 |
3808 |
280.94 |
| Nov 04 2025 |
3811 |
280.94 |
| Oct 28 2025 |
3802 |
280.94 |
| Oct 21 2025 |
3796 |
280.94 |
| Oct 14 2025 |
3775 |
280.94 |
| Oct 07 2025 |
3784 |
280.94 |
| Sep 30 2025 |
3773 |
280.94 |
| Sep 23 2025 |
3778 |
280.94 |
| Sep 16 2025 |
3788 |
280.94 |
| Sep 09 2025 |
3768 |
280.94 |
| Sep 02 2025 |
3799 |
280.94 |
| Aug 26 2025 |
3531 |
280.94 |
| Aug 19 2025 |
3533 |
280.94 |
| Aug 12 2025 |
3454 |
280.94 |
| Aug 05 2025 |
3191 |
280.94 |
| Jul 29 2025 |
3198 |
280.94 |
| Jul 22 2025 |
3202 |
280.94 |
| Jul 15 2025 |
3361 |
286.4 |
| Jul 08 2025 |
3450 |
286.4 |
| Jul 01 2025 |
3454 |
286.4 |
| Jun 24 2025 |
3416 |
286.4 |
| Jun 17 2025 |
3414 |
286.81 |
| Jun 10 2025 |
3409 |
286.81 |
| Jun 03 2025 |
3346 |
280.44 |
| May 27 2025 |
2802 |
251.74 |
| May 20 2025 |
2830 |
251.74 |
| May 13 2025 |
2680 |
242.35 |
| May 06 2025 |
2608 |
242.35 |
| Apr 29 2025 |
2670 |
242.35 |
| Apr 22 2025 |
2627 |
242.35 |
| Apr 15 2025 |
2644 |
242.35 |
| Apr 08 2025 |
2503 |
239.27 |
| Apr 01 2025 |
2486 |
239.27 |
| Mar 25 2025 |
2479 |
239.27 |
| Mar 18 2025 |
2472 |
239.27 |
| Mar 11 2025 |
2433 |
239.27 |
| Mar 04 2025 |
2407 |
239.27 |
| Feb 25 2025 |
2392 |
239.27 |
| Feb 18 2025 |
2590 |
250.53 |
| Feb 11 2025 |
2579 |
250.53 |
| Feb 04 2025 |
2577 |
250.53 |
| Jan 29 2025 |
2587 |
250.53 |
| Jan 22 2025 |
2596 |
250.53 |
| Jan 15 2025 |
2602 |
250.53 |
| Jan 08 2025 |
2601 |
250.53 |
| Jan 01 2025 |
2600 |
250.53 |
| Dec 25 2024 |
2600 |
250.53 |
| Dec 18 2024 |
2596 |
250.53 |
| Dec 11 2024 |
2590 |
250.53 |
| Dec 04 2024 |
2589 |
250.53 |
| Nov 27 2024 |
2589 |
250.53 |
| Nov 20 2024 |
2585 |
250.53 |
| Nov 13 2024 |
2584 |
250.53 |
| Nov 06 2024 |
2582 |
250.53 |
| Oct 30 2024 |
2581 |
250.53 |
| Oct 23 2024 |
2587 |
250.53 |
| Oct 16 2024 |
2609 |
250.53 |
| Oct 09 2024 |
2648 |
250.53 |
| Oct 02 2024 |
205 |
260.19 |
| Sep 25 2024 |
190 |
255.66 |
| Sep 18 2024 |
190 |
255.66 |
| Sep 11 2024 |
191 |
255.66 |
| Sep 04 2024 |
219 |
255.66 |
| Aug 28 2024 |
230 |
255.66 |
| Aug 21 2024 |
249 |
255.66 |
| Aug 14 2024 |
250 |
254.42 |
| Aug 07 2024 |
250 |
254.42 |
| Jul 31 2024 |
254 |
254.42 |
| Jul 24 2024 |
242 |
254.42 |
| Jul 17 2024 |
248 |
254.42 |
| Jul 10 2024 |
235 |
254.42 |
| Jul 03 2024 |
241 |
254.42 |
| Jun 26 2024 |
223 |
254.42 |
| Jun 19 2024 |
202 |
247.55 |
| Jun 12 2024 |
368 |
278.52 |
| Jun 05 2024 |
334 |
266.3 |
| May 29 2024 |
335 |
266.3 |
| May 22 2024 |
359 |
273.35 |
| May 15 2024 |
375 |
273.35 |
| May 08 2024 |
355 |
273.35 |
| May 01 2024 |
382 |
273.35 |
| Apr 24 2024 |
515 |
245.14 |
| Apr 17 2024 |
566 |
245.14 |
| Apr 10 2024 |
564 |
245.14 |
| Apr 03 2024 |
571 |
245.14 |
| Mar 27 2024 |
566 |
245.14 |
| Mar 21 2024 |
569 |
245.14 |
| Mar 14 2024 |
567 |
245.14 |
| Mar 07 2024 |
567 |
245.14 |
| Feb 29 2024 |
568 |
245.14 |
| Feb 22 2024 |
568 |
245.14 |
| Feb 15 2024 |
576 |
245.14 |
| Feb 08 2024 |
575 |
245.14 |
| Feb 01 2024 |
575 |
245.14 |
| Jan 25 2024 |
573 |
245.14 |
| Jan 18 2024 |
573 |
245.14 |
| Jan 11 2024 |
573 |
245.14 |
| Jan 04 2024 |
573 |
245.14 |
| Dec 28 2023 |
573 |
245.14 |
| Dec 21 2023 |
573 |
245.14 |
| Dec 14 2023 |
573 |
245.14 |
| Dec 07 2023 |
569 |
245.14 |
| Nov 30 2023 |
569 |
245.14 |
| Nov 23 2023 |
565 |
245.14 |
| Nov 16 2023 |
553 |
245.14 |
| Nov 09 2023 |
496 |
245.14 |
| Nov 02 2023 |
492 |
245.14 |
| Oct 26 2023 |
495 |
245.14 |
| Oct 19 2023 |
493 |
245.14 |
| Oct 12 2023 |
492 |
245.14 |
| Oct 05 2023 |
490 |
245.14 |
| Sep 28 2023 |
484 |
245.14 |
| Sep 21 2023 |
483 |
245.14 |
| Sep 14 2023 |
493 |
245.14 |
| Sep 07 2023 |
489 |
245.14 |
| Aug 31 2023 |
488 |
245.14 |
| Aug 24 2023 |
487 |
245.14 |
| Aug 17 2023 |
494 |
245.14 |
| Aug 10 2023 |
494 |
245.14 |
| Aug 03 2023 |
495 |
245.14 |
| Jul 27 2023 |
498 |
245.14 |
| Jul 20 2023 |
478 |
245.14 |
| Jul 13 2023 |
478 |
245.14 |
| Jul 06 2023 |
470 |
245.14 |
| Jun 29 2023 |
525 |
255.66 |
| Jun 22 2023 |
533 |
255.66 |
| Jun 15 2023 |
940 |
311.21 |
| Jun 08 2023 |
939 |
311.21 |
| Jun 01 2023 |
927 |
311.21 |
| May 25 2023 |
1040 |
329.75 |
| May 18 2023 |
1038 |
329.75 |
| May 11 2023 |
1075 |
329.75 |
| May 04 2023 |
1081 |
329.75 |
| Apr 27 2023 |
1153 |
329.75 |
| Apr 20 2023 |
1041 |
329.75 |
| Apr 13 2023 |
1520 |
379.46 |
| Apr 06 2023 |
1536 |
379.46 |
| Mar 30 2023 |
1488 |
379.46 |
| Mar 23 2023 |
1543 |
379.46 |
| Mar 16 2023 |
1551 |
379.46 |
| Mar 09 2023 |
1586 |
379.46 |
| Mar 02 2023 |
1608 |
379.46 |
| Feb 23 2023 |
1653 |
379.46 |
| Feb 16 2023 |
1670 |
379.46 |
| Feb 09 2023 |
1670 |
379.46 |
| Feb 02 2023 |
1674 |
379.46 |
| Jan 26 2023 |
1682 |
379.46 |
| Jan 19 2023 |
1699 |
379.46 |
| Jan 12 2023 |
1709 |
379.46 |
| Jan 05 2023 |
1709 |
379.46 |
| Dec 29 2022 |
1709 |
379.46 |
| Dec 22 2022 |
1709 |
379.46 |
| Dec 15 2022 |
1711 |
379.46 |
| Dec 08 2022 |
1722 |
379.46 |
| Dec 01 2022 |
1740 |
379.46 |
| Nov 24 2022 |
1740 |
379.46 |
| Nov 17 2022 |
1758 |
379.46 |
| Nov 10 2022 |
1775 |
379.46 |
| Nov 03 2022 |
1757 |
379.46 |
| Oct 27 2022 |
1765 |
379.46 |
| Oct 20 2022 |
1777 |
379.46 |
| Oct 13 2022 |
1789 |
379.46 |
| Oct 06 2022 |
1780 |
379.46 |
| Sep 29 2022 |
1773 |
379.46 |
| Sep 22 2022 |
1766 |
379.46 |
| Sep 15 2022 |
1778 |
379.46 |
| Sep 08 2022 |
3080 |
366.63 |
| Sep 01 2022 |
3078 |
366.63 |
| Aug 25 2022 |
3080 |
366.63 |
| Aug 18 2022 |
3087 |
366.63 |
| Aug 11 2022 |
3088 |
366.63 |
| Aug 04 2022 |
3088 |
366.63 |
| Jul 28 2022 |
3090 |
366.63 |
| Jul 21 2022 |
3111 |
366.63 |
| Jul 14 2022 |
3112 |
366.63 |
| Jul 07 2022 |
3117 |
366.63 |
| Jun 30 2022 |
3117 |
366.63 |
| Jun 23 2022 |
3066 |
366.63 |
| Jun 16 2022 |
3073 |
366.63 |
| Jun 09 2022 |
1663 |
328.13 |
| Sep 16 2021 |
15269 |
776.5 |
| Sep 09 2021 |
15465 |
776.5 |
| Sep 02 2021 |
15569 |
773.27 |
| Aug 26 2021 |
15506 |
773.27 |
| Aug 19 2021 |
6401 |
754.79 |
| Aug 12 2021 |
6827 |
754.79 |
| Aug 05 2021 |
6843 |
754.79 |
| Jul 29 2021 |
6971 |
754.79 |
| Jul 22 2021 |
7052 |
754.79 |
| Jul 15 2021 |
7133 |
754.79 |
| Jul 08 2021 |
7188 |
754.79 |
| Jul 01 2021 |
7161 |
754.79 |
| Jun 24 2021 |
7187 |
754.79 |
| Jun 01 2021 |
6854 |
754.79 |
| May 01 2021 |
6877 |
754.79 |
| Apr 01 2021 |
7412 |
754.79 |
| Mar 01 2021 |
7906 |
754.79 |
| Feb 01 2021 |
7838 |
754.79 |
| Jan 01 2021 |
7783 |
754.79 |
| Dec 01 2020 |
6905 |
754.79 |
| Nov 01 2020 |
7800 |
754.79 |
| Oct 01 2020 |
7699 |
754.79 |
| Sep 01 2020 |
7792 |
754.79 |
| Aug 01 2020 |
7633 |
754.79 |
| Jul 01 2020 |
8306 |
754.79 |
| Apr 01 2020 |
9873 |
754.79 |
| Mar 01 2020 |
9998 |
754.79 |
| Feb 01 2020 |
10024 |
754.79 |
| Jan 01 2020 |
10026 |
754.79 |
| Dec 01 2019 |
10008 |
754.79 |
| Nov 01 2019 |
9913 |
754.79 |
| Oct 01 2019 |
9507 |
754.79 |
| Sep 01 2019 |
22369 |
717.83 |
