| Oct 16 2024 |
5718 |
312.64 |
| Oct 09 2024 |
5914 |
312.64 |
| Oct 02 2024 |
1248 |
316.88 |
| Sep 25 2024 |
1234 |
316.88 |
| Sep 18 2024 |
607 |
316.55 |
| Sep 11 2024 |
599 |
316.55 |
| Sep 04 2024 |
618 |
315.07 |
| Aug 28 2024 |
639 |
315.07 |
| Aug 21 2024 |
684 |
315.55 |
| Aug 14 2024 |
690 |
315.55 |
| Aug 07 2024 |
690 |
315.55 |
| Jul 31 2024 |
697 |
315.55 |
| Jul 24 2024 |
666 |
315.55 |
| Jul 17 2024 |
676 |
315.55 |
| Jul 10 2024 |
647 |
315.55 |
| Jul 03 2024 |
641 |
315.55 |
| Jun 26 2024 |
603 |
315.55 |
| Jun 19 2024 |
646 |
315.55 |
| Jun 12 2024 |
633 |
315.55 |
| Jun 05 2024 |
644 |
315.55 |
| May 29 2024 |
653 |
315.55 |
| May 22 2024 |
626 |
315.55 |
| May 15 2024 |
524 |
300.55 |
| May 08 2024 |
502 |
300.55 |
| May 01 2024 |
524 |
300.55 |
| Apr 24 2024 |
1068 |
300.55 |
| Apr 17 2024 |
1128 |
300.55 |
| Apr 10 2024 |
1133 |
300.55 |
| Apr 03 2024 |
1145 |
300.55 |
| Mar 27 2024 |
1128 |
300.55 |
| Mar 21 2024 |
1135 |
300.55 |
| Mar 14 2024 |
1125 |
300.55 |
| Mar 07 2024 |
1127 |
300.55 |
| Feb 29 2024 |
1132 |
300.55 |
| Feb 22 2024 |
1134 |
300.55 |
| Feb 15 2024 |
1144 |
300.55 |
| Feb 08 2024 |
1143 |
300.55 |
| Feb 01 2024 |
1144 |
300.55 |
| Jan 25 2024 |
1145 |
300.55 |
| Jan 18 2024 |
1144 |
300.55 |
| Jan 11 2024 |
1147 |
300.55 |
| Jan 04 2024 |
1147 |
300.55 |
| Dec 28 2023 |
1146 |
300.55 |
| Dec 21 2023 |
1146 |
300.55 |
| Dec 14 2023 |
1146 |
300.55 |
| Dec 07 2023 |
1135 |
300.55 |
| Nov 30 2023 |
491 |
246.12 |
| Nov 23 2023 |
498 |
246.12 |
| Nov 16 2023 |
503 |
246.12 |
| Nov 09 2023 |
496 |
246.12 |
| Nov 02 2023 |
491 |
246.12 |
| Oct 26 2023 |
493 |
246.12 |
| Oct 19 2023 |
489 |
246.12 |
| Oct 12 2023 |
479 |
246.12 |
| Oct 05 2023 |
482 |
246.12 |
| Sep 28 2023 |
498 |
246.12 |
| Sep 21 2023 |
500 |
246.12 |
| Sep 14 2023 |
501 |
246.12 |
| Sep 07 2023 |
514 |
246.12 |
| Aug 31 2023 |
515 |
246.12 |
| Aug 24 2023 |
518 |
246.12 |
| Aug 17 2023 |
527 |
246.12 |
| Aug 10 2023 |
527 |
246.12 |
| Aug 03 2023 |
527 |
246.12 |
| Jul 27 2023 |
522 |
246.12 |
| Jul 20 2023 |
503 |
246.12 |
| Jul 13 2023 |
517 |
246.12 |
| Jul 06 2023 |
518 |
246.12 |
| Jun 29 2023 |
516 |
246.12 |
| Jun 22 2023 |
535 |
246.12 |
| Jun 15 2023 |
533 |
246.12 |
| Jun 08 2023 |
537 |
246.12 |
| Jun 01 2023 |
531 |
246.12 |
| Sep 16 2021 |
12657 |
556.02 |
| Sep 09 2021 |
12683 |
556.02 |
| Sep 02 2021 |
12304 |
534.72 |
| Aug 26 2021 |
12207 |
534.72 |
| Aug 19 2021 |
4542 |
537.91 |
| Aug 12 2021 |
4726 |
537.91 |
| Aug 05 2021 |
4740 |
537.91 |
| Jul 29 2021 |
4858 |
537.91 |
| Jul 22 2021 |
4940 |
537.91 |
| Jul 15 2021 |
5017 |
537.91 |
| Jul 08 2021 |
5072 |
537.91 |
| Jul 01 2021 |
5053 |
537.91 |
| Jun 24 2021 |
5079 |
537.91 |
| Jun 01 2021 |
4978 |
537.91 |
| May 01 2021 |
5007 |
537.91 |
| Apr 01 2021 |
5455 |
537.91 |
| Mar 01 2021 |
5929 |
537.91 |
| Feb 01 2021 |
5855 |
537.91 |
| Jan 01 2021 |
5802 |
537.91 |
| Dec 01 2020 |
5120 |
537.91 |
| Nov 01 2020 |
5841 |
537.91 |
| Oct 01 2020 |
5810 |
537.91 |
| Sep 01 2020 |
5954 |
537.91 |
| Aug 01 2020 |
5822 |
537.91 |
| Jul 01 2020 |
6455 |
537.91 |
| Apr 01 2020 |
7902 |
537.91 |
| Mar 01 2020 |
8017 |
537.91 |
| Feb 01 2020 |
8036 |
537.91 |
| Jan 01 2020 |
8043 |
537.91 |
| Dec 01 2019 |
8027 |
537.91 |
| Nov 01 2019 |
7933 |
537.91 |
| Oct 01 2019 |
7707 |
537.91 |
| Sep 01 2019 |
18853 |
544.29 |
