| Oct 16 2024 |
7053 |
353.31 |
| Oct 09 2024 |
7282 |
353.31 |
| Oct 02 2024 |
2530 |
355.59 |
| Sep 25 2024 |
2425 |
355.59 |
| Sep 18 2024 |
1129 |
352.85 |
| Sep 11 2024 |
1131 |
352.85 |
| Sep 04 2024 |
1151 |
350.83 |
| Aug 28 2024 |
1196 |
350.83 |
| Aug 21 2024 |
1242 |
350.83 |
| Aug 14 2024 |
1250 |
350.83 |
| Aug 07 2024 |
1249 |
350.83 |
| Jul 31 2024 |
1265 |
350.83 |
| Jul 24 2024 |
1209 |
350.83 |
| Jul 17 2024 |
1219 |
350.83 |
| Jul 10 2024 |
1177 |
350.83 |
| Jul 03 2024 |
1180 |
350.83 |
| Jun 26 2024 |
1124 |
350.83 |
| Jun 19 2024 |
828 |
331.6 |
| Jun 12 2024 |
816 |
331.6 |
| Jun 05 2024 |
829 |
331.6 |
| May 29 2024 |
832 |
331.6 |
| May 22 2024 |
787 |
331.6 |
| May 15 2024 |
640 |
313.13 |
| May 08 2024 |
617 |
313.13 |
| May 01 2024 |
637 |
313.13 |
| Apr 24 2024 |
1202 |
310.72 |
| Apr 17 2024 |
1271 |
310.72 |
| Apr 10 2024 |
1278 |
310.72 |
| Apr 03 2024 |
1288 |
310.72 |
| Mar 27 2024 |
1272 |
310.72 |
| Mar 21 2024 |
1282 |
310.72 |
| Mar 14 2024 |
1275 |
310.72 |
| Mar 07 2024 |
1277 |
310.72 |
| Feb 29 2024 |
1281 |
310.72 |
| Feb 22 2024 |
1283 |
310.72 |
| Feb 15 2024 |
1298 |
310.72 |
| Feb 08 2024 |
1299 |
310.72 |
| Feb 01 2024 |
1303 |
310.72 |
| Jan 25 2024 |
1306 |
310.72 |
| Jan 18 2024 |
1305 |
310.72 |
| Jan 11 2024 |
1308 |
310.72 |
| Jan 04 2024 |
1308 |
310.72 |
| Dec 28 2023 |
1308 |
310.72 |
| Dec 21 2023 |
1308 |
310.72 |
| Dec 14 2023 |
1308 |
310.72 |
| Dec 07 2023 |
1295 |
310.72 |
| Nov 30 2023 |
972 |
287.15 |
| Nov 23 2023 |
959 |
287.15 |
| Nov 16 2023 |
944 |
287.15 |
| Nov 09 2023 |
863 |
287.15 |
| Nov 02 2023 |
861 |
287.15 |
| Oct 26 2023 |
861 |
287.15 |
| Oct 19 2023 |
864 |
287.15 |
| Oct 12 2023 |
869 |
287.15 |
| Oct 05 2023 |
863 |
287.15 |
| Sep 28 2023 |
853 |
287.15 |
| Sep 21 2023 |
854 |
287.15 |
| Sep 14 2023 |
878 |
287.15 |
| Sep 07 2023 |
867 |
287.15 |
| Aug 31 2023 |
864 |
287.15 |
| Aug 24 2023 |
867 |
287.15 |
| Aug 17 2023 |
880 |
287.15 |
| Aug 10 2023 |
881 |
287.15 |
| Aug 03 2023 |
885 |
287.15 |
| Jul 27 2023 |
889 |
287.15 |
| Jul 20 2023 |
858 |
287.15 |
| Jul 13 2023 |
865 |
287.15 |
| Jul 06 2023 |
843 |
287.15 |
| Jun 29 2023 |
1446 |
303.38 |
| Jun 22 2023 |
1521 |
303.38 |
| Jun 15 2023 |
1539 |
303.38 |
| Jun 08 2023 |
1581 |
303.38 |
| Jun 01 2023 |
1566 |
303.38 |
| May 25 2023 |
2651 |
341.25 |
| May 18 2023 |
2642 |
341.25 |
| May 11 2023 |
2781 |
341.25 |
| May 04 2023 |
2744 |
341.25 |
| Apr 27 2023 |
2678 |
341.25 |
| Apr 20 2023 |
2573 |
341.25 |
| Apr 13 2023 |
2537 |
341.25 |
| Apr 06 2023 |
2501 |
341.25 |
| Mar 30 2023 |
2297 |
341.25 |
| Mar 23 2023 |
2299 |
341.25 |
| Mar 16 2023 |
2295 |
341.25 |
| Mar 09 2023 |
2296 |
341.25 |
| Mar 02 2023 |
2305 |
341.25 |
| Feb 23 2023 |
2324 |
341.25 |
| Feb 16 2023 |
2317 |
341.25 |
| Feb 09 2023 |
2318 |
341.25 |
| Feb 02 2023 |
2299 |
341.25 |
| Jan 26 2023 |
2297 |
341.25 |
| Jan 19 2023 |
2300 |
341.25 |
| Jan 12 2023 |
2301 |
341.25 |
| Jan 05 2023 |
2301 |
341.25 |
| Dec 29 2022 |
2302 |
341.25 |
| Dec 22 2022 |
2301 |
341.25 |
| Dec 15 2022 |
2304 |
341.25 |
| Dec 08 2022 |
2314 |
341.25 |
| Dec 01 2022 |
2317 |
341.25 |
| Nov 24 2022 |
2317 |
341.25 |
| Nov 17 2022 |
2314 |
341.25 |
| Nov 10 2022 |
2336 |
341.25 |
| Nov 03 2022 |
2325 |
341.25 |
| Oct 27 2022 |
2326 |
341.25 |
| Oct 20 2022 |
2328 |
341.25 |
| Oct 13 2022 |
2327 |
341.25 |
| Oct 06 2022 |
2329 |
341.25 |
| Sep 29 2022 |
2327 |
341.25 |
| Sep 22 2022 |
2293 |
341.25 |
| Sep 15 2022 |
2306 |
341.25 |
| Sep 08 2022 |
2275 |
341.25 |
| Sep 01 2022 |
2272 |
341.25 |
| Aug 25 2022 |
2270 |
341.25 |
| Aug 18 2022 |
2278 |
341.25 |
| Aug 11 2022 |
2278 |
341.25 |
| Aug 04 2022 |
2279 |
341.25 |
| Jul 28 2022 |
2276 |
341.25 |
| Jul 21 2022 |
2292 |
341.25 |
| Jul 14 2022 |
2291 |
341.25 |
| Jul 07 2022 |
2291 |
341.25 |
| Jun 30 2022 |
2291 |
341.25 |
| Jun 23 2022 |
2262 |
341.25 |
| Jun 16 2022 |
2266 |
341.25 |
| Jun 09 2022 |
1976 |
341.25 |
| Sep 16 2021 |
9338 |
468.06 |
| Sep 09 2021 |
9308 |
468.06 |
| Sep 02 2021 |
10268 |
484.91 |
| Aug 26 2021 |
10160 |
484.91 |
| Aug 19 2021 |
3992 |
506.85 |
| Aug 12 2021 |
4110 |
506.85 |
| Aug 05 2021 |
4123 |
506.85 |
| Jul 29 2021 |
4231 |
506.85 |
| Jul 22 2021 |
4319 |
506.85 |
| Jul 15 2021 |
4393 |
506.85 |
| Jul 08 2021 |
4445 |
506.85 |
| Jul 01 2021 |
4436 |
506.85 |
| Jun 24 2021 |
4458 |
506.85 |
| Jun 01 2021 |
4405 |
506.85 |
| May 01 2021 |
4449 |
506.85 |
| Apr 01 2021 |
4843 |
506.85 |
| Mar 01 2021 |
5303 |
506.85 |
| Feb 01 2021 |
5232 |
506.85 |
| Jan 01 2021 |
5180 |
506.85 |
| Dec 01 2020 |
4563 |
506.85 |
| Nov 01 2020 |
5218 |
506.85 |
| Oct 01 2020 |
5210 |
506.85 |
| Sep 01 2020 |
5367 |
506.85 |
| Aug 01 2020 |
5238 |
506.85 |
| Jul 01 2020 |
5851 |
506.85 |
| Apr 01 2020 |
7254 |
506.85 |
| Mar 01 2020 |
7354 |
506.85 |
| Feb 01 2020 |
7368 |
506.85 |
| Jan 01 2020 |
7379 |
506.85 |
| Dec 01 2019 |
7364 |
506.85 |
| Nov 01 2019 |
7278 |
506.85 |
| Oct 01 2019 |
7091 |
506.85 |
| Sep 01 2019 |
19155 |
550.71 |
