| Oct 16 2024 |
7529 |
363.72 |
| Oct 09 2024 |
7773 |
363.72 |
| Oct 02 2024 |
2980 |
364.73 |
| Sep 25 2024 |
2853 |
364.73 |
| Sep 18 2024 |
1386 |
366.82 |
| Sep 11 2024 |
1404 |
366.82 |
| Sep 04 2024 |
1458 |
365.9 |
| Aug 28 2024 |
1525 |
365.9 |
| Aug 21 2024 |
1573 |
365.72 |
| Aug 14 2024 |
1587 |
365.72 |
| Aug 07 2024 |
1587 |
365.72 |
| Jul 31 2024 |
1603 |
365.72 |
| Jul 24 2024 |
1543 |
365.72 |
| Jul 17 2024 |
1559 |
365.72 |
| Jul 10 2024 |
1523 |
365.72 |
| Jul 03 2024 |
1526 |
365.72 |
| Jun 26 2024 |
1457 |
365.72 |
| Jun 19 2024 |
1504 |
365.72 |
| Jun 12 2024 |
1480 |
365.72 |
| Jun 05 2024 |
1433 |
365.72 |
| May 29 2024 |
1429 |
365.72 |
| May 22 2024 |
1373 |
365.72 |
| May 15 2024 |
1413 |
365.72 |
| May 08 2024 |
1396 |
365.72 |
| May 01 2024 |
1416 |
365.72 |
| Apr 24 2024 |
2355 |
365.72 |
| Apr 17 2024 |
2435 |
365.72 |
| Apr 10 2024 |
2413 |
365.72 |
| Apr 03 2024 |
2407 |
365.72 |
| Mar 27 2024 |
2386 |
365.72 |
| Mar 21 2024 |
2392 |
365.72 |
| Mar 14 2024 |
2383 |
365.72 |
| Mar 07 2024 |
2391 |
365.72 |
| Feb 29 2024 |
2396 |
365.72 |
| Feb 22 2024 |
2399 |
365.72 |
| Feb 15 2024 |
2425 |
365.72 |
| Feb 08 2024 |
2434 |
365.72 |
| Feb 01 2024 |
2440 |
365.72 |
| Jan 25 2024 |
2451 |
365.72 |
| Jan 18 2024 |
2455 |
365.72 |
| Jan 11 2024 |
2459 |
365.72 |
| Jan 04 2024 |
2459 |
365.72 |
| Dec 28 2023 |
2450 |
365.72 |
| Dec 21 2023 |
2450 |
365.72 |
| Dec 14 2023 |
2450 |
365.72 |
| Dec 07 2023 |
2437 |
365.72 |
| Sep 16 2021 |
11586 |
520.04 |
| Sep 09 2021 |
11622 |
520.04 |
| Sep 02 2021 |
11827 |
520.62 |
| Aug 26 2021 |
11744 |
520.62 |
| Aug 19 2021 |
4616 |
542.08 |
| Aug 12 2021 |
4807 |
542.08 |
| Aug 05 2021 |
4821 |
542.08 |
| Jul 29 2021 |
4939 |
542.08 |
| Jul 22 2021 |
5024 |
542.08 |
| Jul 15 2021 |
5103 |
542.08 |
| Jul 08 2021 |
5156 |
542.08 |
| Jul 01 2021 |
5132 |
542.08 |
| Jun 24 2021 |
5158 |
542.08 |
| Jun 01 2021 |
5055 |
542.08 |
| May 01 2021 |
5083 |
542.08 |
| Apr 01 2021 |
5534 |
542.08 |
| Mar 01 2021 |
6009 |
542.08 |
| Feb 01 2021 |
5938 |
542.08 |
| Jan 01 2021 |
5885 |
542.08 |
| Dec 01 2020 |
5195 |
542.08 |
| Nov 01 2020 |
5925 |
542.08 |
| Oct 01 2020 |
5892 |
542.08 |
| Sep 01 2020 |
6032 |
542.08 |
| Aug 01 2020 |
5899 |
542.08 |
| Jul 01 2020 |
6534 |
542.08 |
| Apr 01 2020 |
7982 |
542.08 |
| Mar 01 2020 |
8100 |
542.08 |
| Feb 01 2020 |
8117 |
542.08 |
| Jan 01 2020 |
8124 |
542.08 |
| Dec 01 2019 |
8108 |
542.08 |
| Nov 01 2019 |
8013 |
542.08 |
| Oct 01 2019 |
7780 |
542.08 |
| Sep 01 2019 |
20500 |
585 |
