| Oct 16 2024 |
11717 |
447.66 |
| Oct 09 2024 |
12012 |
447.66 |
| Oct 02 2024 |
7031 |
442.29 |
| Sep 25 2024 |
6814 |
442.29 |
| Sep 18 2024 |
2851 |
446.59 |
| Sep 11 2024 |
2912 |
446.59 |
| Sep 04 2024 |
3249 |
445.91 |
| Aug 28 2024 |
3473 |
445.91 |
| Aug 21 2024 |
3602 |
443.65 |
| Aug 14 2024 |
3672 |
443.65 |
| Aug 07 2024 |
3671 |
443.65 |
| Jul 31 2024 |
3700 |
443.65 |
| Jul 24 2024 |
3606 |
443.65 |
| Jul 17 2024 |
3634 |
443.65 |
| Jul 10 2024 |
3555 |
443.65 |
| Jul 03 2024 |
3561 |
443.65 |
| Jun 26 2024 |
3459 |
443.65 |
| Jun 19 2024 |
3480 |
443.65 |
| Jun 12 2024 |
3435 |
443.65 |
| Jun 05 2024 |
3208 |
443.65 |
| May 29 2024 |
3162 |
443.65 |
| May 22 2024 |
3088 |
443.65 |
| May 15 2024 |
3262 |
443.65 |
| May 08 2024 |
3289 |
443.65 |
| May 01 2024 |
3406 |
443.65 |
| Apr 24 2024 |
9341 |
581.81 |
| Apr 24 2024 |
4898 |
443.65 |
| Apr 24 2024 |
17687 |
581.81 |
| Apr 17 2024 |
9403 |
589.72 |
| Apr 17 2024 |
5012 |
443.65 |
| Apr 17 2024 |
17927 |
589.72 |
| Apr 10 2024 |
9457 |
589.72 |
| Apr 10 2024 |
4856 |
443.65 |
| Apr 10 2024 |
18060 |
589.72 |
| Apr 03 2024 |
9417 |
589.72 |
| Apr 03 2024 |
4826 |
443.65 |
| Apr 03 2024 |
17810 |
589.72 |
| Mar 27 2024 |
9385 |
589.72 |
| Mar 27 2024 |
4805 |
443.65 |
| Mar 27 2024 |
17869 |
589.72 |
| Mar 21 2024 |
9401 |
589.72 |
| Mar 21 2024 |
4815 |
443.65 |
| Mar 21 2024 |
17581 |
589.72 |
| Mar 14 2024 |
9398 |
589.72 |
| Mar 14 2024 |
4810 |
443.65 |
| Mar 14 2024 |
17632 |
589.72 |
| Mar 07 2024 |
9453 |
589.72 |
| Mar 07 2024 |
4827 |
443.65 |
| Mar 07 2024 |
17715 |
589.72 |
| Feb 29 2024 |
9463 |
589.72 |
| Feb 29 2024 |
4836 |
443.65 |
| Feb 29 2024 |
17720 |
589.72 |
| Feb 22 2024 |
9416 |
589.72 |
| Feb 22 2024 |
4845 |
443.65 |
| Feb 22 2024 |
17730 |
589.72 |
| Feb 15 2024 |
9437 |
589.72 |
| Feb 15 2024 |
4878 |
443.65 |
| Feb 15 2024 |
17677 |
589.72 |
| Feb 08 2024 |
9392 |
589.72 |
| Feb 08 2024 |
4895 |
443.65 |
| Feb 08 2024 |
17688 |
589.72 |
| Feb 01 2024 |
9413 |
589.72 |
| Feb 01 2024 |
4908 |
443.65 |
| Feb 01 2024 |
17632 |
589.72 |
| Jan 25 2024 |
9387 |
589.72 |
| Jan 25 2024 |
4922 |
443.65 |
| Jan 25 2024 |
17524 |
589.72 |
| Jan 18 2024 |
9373 |
589.72 |
| Jan 18 2024 |
4960 |
443.65 |
| Jan 18 2024 |
17528 |
589.72 |
| Jan 11 2024 |
9364 |
589.72 |
| Jan 11 2024 |
4980 |
443.65 |
| Jan 11 2024 |
17516 |
589.72 |
| Jan 04 2024 |
9371 |
589.72 |
| Jan 04 2024 |
4980 |
443.65 |
| Jan 04 2024 |
17091 |
589.72 |
| Dec 28 2023 |
9368 |
589.72 |
| Dec 28 2023 |
4940 |
443.65 |
| Dec 28 2023 |
17063 |
589.72 |
| Dec 21 2023 |
9368 |
589.72 |
| Dec 21 2023 |
4940 |
443.65 |
| Dec 21 2023 |
17063 |
589.72 |
| Dec 14 2023 |
9365 |
589.72 |
| Dec 14 2023 |
4940 |
443.65 |
| Dec 14 2023 |
17033 |
589.72 |
| Dec 07 2023 |
9366 |
589.72 |
| Dec 07 2023 |
4914 |
443.65 |
| Dec 07 2023 |
17033 |
589.72 |
| Nov 30 2023 |
9367 |
589.72 |
| Nov 30 2023 |
17034 |
589.72 |
| Nov 23 2023 |
9367 |
589.72 |
| Nov 23 2023 |
17001 |
589.72 |
| Nov 16 2023 |
9303 |
589.72 |
| Nov 16 2023 |
16856 |
589.72 |
| Nov 09 2023 |
9302 |
589.72 |
| Nov 09 2023 |
16716 |
589.72 |
| Nov 02 2023 |
9302 |
589.72 |
| Nov 02 2023 |
16705 |
589.72 |
| Oct 26 2023 |
9312 |
589.72 |
| Oct 26 2023 |
16706 |
589.72 |
| Oct 19 2023 |
9295 |
589.72 |
| Oct 19 2023 |
16641 |
589.72 |
| Oct 12 2023 |
9290 |
589.72 |
| Oct 12 2023 |
16574 |
589.72 |
| Oct 05 2023 |
9323 |
589.72 |
| Oct 05 2023 |
16266 |
589.72 |
| Sep 28 2023 |
9315 |
589.72 |
| Sep 28 2023 |
16075 |
589.72 |
| Sep 21 2023 |
9215 |
589.72 |
| Sep 21 2023 |
15997 |
589.72 |
| Sep 14 2023 |
9255 |
589.72 |
| Sep 14 2023 |
16177 |
589.72 |
| Sep 07 2023 |
9402 |
589.72 |
| Sep 07 2023 |
16495 |
589.72 |
| Aug 31 2023 |
9385 |
589.72 |
| Aug 31 2023 |
16567 |
589.72 |
| Aug 24 2023 |
9383 |
589.72 |
| Aug 24 2023 |
16315 |
589.72 |
| Aug 17 2023 |
9550 |
589.72 |
| Aug 17 2023 |
16454 |
589.72 |
| Aug 10 2023 |
9670 |
589.72 |
| Aug 10 2023 |
16477 |
589.72 |
| Aug 03 2023 |
9625 |
589.72 |
| Aug 03 2023 |
16453 |
589.72 |
| Jul 27 2023 |
9720 |
589.72 |
| Jul 27 2023 |
16523 |
589.72 |
| Jul 20 2023 |
10023 |
589.72 |
| Jul 20 2023 |
16164 |
589.72 |
| Jul 13 2023 |
10080 |
589.72 |
| Jul 13 2023 |
16196 |
589.72 |
| Jul 06 2023 |
10166 |
589.72 |
| Jul 06 2023 |
16225 |
589.72 |
| Jun 29 2023 |
10226 |
589.72 |
| Jun 29 2023 |
16277 |
589.72 |
| Jun 22 2023 |
10275 |
589.72 |
| Jun 22 2023 |
16321 |
589.72 |
| Jun 15 2023 |
10353 |
589.72 |
| Jun 15 2023 |
16117 |
589.72 |
| Jun 08 2023 |
10379 |
589.72 |
| Jun 08 2023 |
16129 |
589.72 |
| Jun 01 2023 |
10376 |
589.72 |
| Jun 01 2023 |
16196 |
589.72 |
| May 25 2023 |
10383 |
589.72 |
| May 25 2023 |
15593 |
589.72 |
| May 18 2023 |
10397 |
589.72 |
| May 18 2023 |
15685 |
589.72 |
| May 11 2023 |
10349 |
589.72 |
| May 11 2023 |
15726 |
589.72 |
| May 04 2023 |
10234 |
589.72 |
| May 04 2023 |
15443 |
589.72 |
| Apr 27 2023 |
10185 |
589.72 |
| Apr 27 2023 |
15284 |
589.72 |
| Apr 20 2023 |
10110 |
589.72 |
| Apr 20 2023 |
15274 |
589.72 |
| Apr 13 2023 |
10156 |
597.64 |
| Apr 13 2023 |
15406 |
597.64 |
| Apr 06 2023 |
10158 |
597.64 |
| Apr 06 2023 |
15034 |
597.64 |
| Mar 30 2023 |
10082 |
597.64 |
| Mar 30 2023 |
14638 |
597.64 |
| Mar 23 2023 |
10077 |
597.64 |
| Mar 23 2023 |
14621 |
597.64 |
| Mar 16 2023 |
10020 |
597.64 |
| Mar 16 2023 |
14524 |
597.64 |
| Mar 09 2023 |
10029 |
597.64 |
| Mar 09 2023 |
14464 |
597.64 |
| Mar 02 2023 |
9880 |
597.64 |
| Mar 02 2023 |
14358 |
597.64 |
| Feb 23 2023 |
9876 |
597.64 |
| Feb 23 2023 |
14388 |
597.64 |
| Feb 16 2023 |
9844 |
597.64 |
| Feb 16 2023 |
14357 |
597.64 |
| Feb 09 2023 |
9837 |
597.64 |
| Feb 09 2023 |
14254 |
597.64 |
| Feb 02 2023 |
9816 |
597.64 |
| Feb 02 2023 |
14176 |
597.64 |
| Jan 26 2023 |
9776 |
597.64 |
| Jan 26 2023 |
14055 |
597.64 |
| Jan 19 2023 |
9734 |
597.64 |
| Jan 19 2023 |
14013 |
597.64 |
| Jan 12 2023 |
9718 |
597.64 |
| Jan 12 2023 |
13999 |
597.64 |
| Jan 05 2023 |
9718 |
597.64 |
| Jan 05 2023 |
14030 |
597.64 |
| Dec 29 2022 |
9719 |
597.64 |
| Dec 29 2022 |
14031 |
597.64 |
| Dec 22 2022 |
9719 |
597.64 |
| Dec 22 2022 |
14031 |
597.64 |
| Dec 15 2022 |
9715 |
597.64 |
| Dec 15 2022 |
14025 |
597.64 |
| Dec 08 2022 |
9718 |
597.64 |
| Dec 08 2022 |
14029 |
597.64 |
| Dec 01 2022 |
9718 |
597.64 |
| Dec 01 2022 |
14029 |
597.64 |
| Nov 24 2022 |
9718 |
597.64 |
| Nov 24 2022 |
14038 |
597.64 |
| Nov 17 2022 |
9700 |
597.64 |
| Nov 17 2022 |
14004 |
597.64 |
| Nov 10 2022 |
9701 |
597.64 |
| Nov 10 2022 |
14004 |
597.64 |
| Nov 03 2022 |
9699 |
597.64 |
| Nov 03 2022 |
13969 |
597.64 |
| Oct 27 2022 |
9692 |
597.64 |
| Oct 27 2022 |
13961 |
597.64 |
| Oct 20 2022 |
9699 |
597.64 |
| Oct 20 2022 |
14045 |
597.64 |
| Oct 13 2022 |
9699 |
597.64 |
| Oct 13 2022 |
13892 |
597.64 |
| Oct 06 2022 |
9725 |
597.64 |
| Oct 06 2022 |
13846 |
597.64 |
| Sep 29 2022 |
9755 |
597.64 |
| Sep 29 2022 |
13839 |
597.64 |
| Sep 22 2022 |
9730 |
597.64 |
| Sep 22 2022 |
13781 |
597.64 |
| Sep 15 2022 |
9717 |
597.64 |
| Sep 15 2022 |
13829 |
597.64 |
| Sep 08 2022 |
9667 |
597.64 |
| Sep 08 2022 |
13916 |
597.64 |
| Sep 01 2022 |
9585 |
597.64 |
| Sep 01 2022 |
13937 |
597.64 |
| Aug 25 2022 |
9521 |
597.64 |
| Aug 25 2022 |
13866 |
597.64 |
| Aug 18 2022 |
9531 |
597.64 |
| Aug 18 2022 |
13870 |
597.64 |
| Aug 11 2022 |
9496 |
597.64 |
| Aug 11 2022 |
13750 |
597.64 |
| Aug 04 2022 |
9496 |
597.64 |
| Aug 04 2022 |
13747 |
597.64 |
| Jul 28 2022 |
9385 |
597.64 |
| Jul 28 2022 |
13583 |
597.64 |
| Jul 21 2022 |
9317 |
597.64 |
| Jul 21 2022 |
13484 |
597.64 |
| Jul 14 2022 |
9325 |
597.64 |
| Jul 14 2022 |
13463 |
597.64 |
| Jul 07 2022 |
9281 |
597.64 |
| Jul 07 2022 |
13252 |
597.64 |
| Jun 30 2022 |
9269 |
597.64 |
| Jun 30 2022 |
13224 |
597.64 |
| Jun 23 2022 |
9311 |
597.64 |
| Jun 23 2022 |
13223 |
597.64 |
| Jun 16 2022 |
9250 |
597.64 |
| Jun 16 2022 |
13173 |
597.64 |
| Jun 09 2022 |
9202 |
597.64 |
| Jun 09 2022 |
13307 |
597.64 |
| Jun 02 2022 |
9084 |
597.64 |
| Jun 02 2022 |
13243 |
597.64 |
| May 26 2022 |
9011 |
597.64 |
| May 26 2022 |
13163 |
597.64 |
| May 19 2022 |
8836 |
597.64 |
| May 19 2022 |
13070 |
597.64 |
| May 12 2022 |
8804 |
597.64 |
| May 12 2022 |
12999 |
597.64 |
| May 05 2022 |
8661 |
597.64 |
| May 05 2022 |
12513 |
597.64 |
| Apr 28 2022 |
8603 |
597.64 |
| Apr 28 2022 |
12644 |
597.64 |
| Sep 16 2021 |
13339 |
588.01 |
| Sep 09 2021 |
13379 |
588.01 |
| Sep 02 2021 |
13019 |
562.37 |
| Aug 26 2021 |
12929 |
562.37 |
| Aug 19 2021 |
5055 |
570.63 |
| Aug 12 2021 |
5302 |
570.63 |
| Aug 05 2021 |
5316 |
570.63 |
| Jul 29 2021 |
5441 |
570.63 |
| Jul 22 2021 |
5526 |
570.63 |
| Jul 15 2021 |
5602 |
570.63 |
| Jul 08 2021 |
5657 |
570.63 |
| Jul 01 2021 |
5644 |
570.63 |
| Jun 24 2021 |
5670 |
570.63 |
| Jun 01 2021 |
5522 |
570.63 |
| May 01 2021 |
5551 |
570.63 |
| Apr 01 2021 |
6026 |
570.63 |
| Mar 01 2021 |
6502 |
570.63 |
| Feb 01 2021 |
6428 |
570.63 |
| Jan 01 2021 |
6375 |
570.63 |
| Dec 01 2020 |
5655 |
570.63 |
| Nov 01 2020 |
6416 |
570.63 |
| Oct 01 2020 |
6372 |
570.63 |
| Sep 01 2020 |
6511 |
570.63 |
| Aug 01 2020 |
6375 |
570.63 |
| Jul 01 2020 |
7021 |
570.63 |
| Apr 01 2020 |
8488 |
570.63 |
| Mar 01 2020 |
8614 |
570.63 |
| Feb 01 2020 |
8635 |
570.63 |
| Jan 01 2020 |
8642 |
570.63 |
| Dec 01 2019 |
8625 |
570.63 |
| Nov 01 2019 |
8529 |
570.63 |
| Oct 01 2019 |
8257 |
570.63 |
| Sep 01 2019 |
20542 |
587.14 |
