| May 15 2020 |
5074 |
514.11 |
| May 08 2020 |
5239 |
514.11 |
| May 01 2020 |
5751 |
514.11 |
| Apr 24 2020 |
5866 |
514.11 |
| Apr 17 2020 |
5874 |
514.11 |
| Apr 10 2020 |
6030 |
514.11 |
| Apr 03 2020 |
6385 |
514.11 |
| Mar 27 2020 |
6826 |
514.11 |
| Mar 20 2020 |
6963 |
514.11 |
| Mar 13 2020 |
6815 |
514.11 |
| Mar 06 2020 |
6891 |
514.11 |
| Feb 28 2020 |
7168 |
514.11 |
| Feb 21 2020 |
6872 |
514.11 |
| Feb 14 2020 |
6980 |
514.11 |
| Feb 07 2020 |
7066 |
514.11 |
| Jan 31 2020 |
7077 |
514.11 |
| Jan 24 2020 |
7072 |
514.11 |
| Jan 17 2020 |
7072 |
514.11 |
| Jan 10 2020 |
7072 |
514.11 |
| Jan 03 2020 |
7073 |
514.11 |
| Dec 27 2019 |
7109 |
514.11 |
| Dec 20 2019 |
7109 |
514.11 |
| Dec 13 2019 |
7110 |
514.11 |
| Dec 06 2019 |
7110 |
514.11 |
| Nov 29 2019 |
7110 |
514.11 |
| Nov 22 2019 |
7110 |
514.11 |
| Nov 15 2019 |
7110 |
514.11 |
| Nov 08 2019 |
7110 |
514.11 |
| Nov 01 2019 |
7110 |
514.11 |
| Oct 25 2019 |
7111 |
514.11 |
| Oct 18 2019 |
7111 |
514.11 |
| Oct 11 2019 |
7116 |
514.11 |
| Oct 04 2019 |
7108 |
514.11 |
| Sep 27 2019 |
7108 |
514.11 |
| Sep 20 2019 |
7169 |
514.11 |
| Sep 13 2019 |
7280 |
514.11 |
| Sep 13 2019 |
2236 |
364.1 |
| Sep 13 2019 |
3313 |
364.1 |
| Sep 06 2019 |
2272 |
364.1 |
| Sep 06 2019 |
7283 |
514.11 |
| Sep 06 2019 |
3375 |
364.1 |
| Aug 30 2019 |
7354 |
514.11 |
| Aug 30 2019 |
2299 |
364.1 |
| Aug 30 2019 |
3415 |
364.1 |
| Aug 23 2019 |
7464 |
514.11 |
| Aug 23 2019 |
2321 |
364.1 |
| Aug 23 2019 |
3428 |
364.1 |
| Aug 16 2019 |
7472 |
514.11 |
| Aug 16 2019 |
2357 |
364.1 |
| Aug 16 2019 |
3456 |
364.1 |
| Aug 09 2019 |
2378 |
364.1 |
| Aug 09 2019 |
7499 |
514.11 |
| Aug 09 2019 |
3484 |
364.1 |
| Aug 02 2019 |
7567 |
514.11 |
| Aug 02 2019 |
2405 |
364.1 |
| Aug 02 2019 |
3513 |
364.1 |
| Jul 26 2019 |
7580 |
514.11 |
| Jul 26 2019 |
2436 |
364.1 |
| Jul 26 2019 |
3572 |
364.1 |
| Jul 19 2019 |
7673 |
514.11 |
| Jul 19 2019 |
2496 |
364.1 |
| Jul 19 2019 |
3603 |
364.1 |
| Jul 12 2019 |
7653 |
514.11 |
| Jul 12 2019 |
2510 |
364.1 |
| Jul 12 2019 |
3738 |
364.1 |
| Jul 05 2019 |
7701 |
514.11 |
| Jul 05 2019 |
2655 |
364.1 |
| Jul 05 2019 |
3913 |
364.1 |
| Jun 28 2019 |
7801 |
514.11 |
| Jun 28 2019 |
2661 |
364.1 |
| Jun 28 2019 |
3975 |
364.1 |
| Jun 21 2019 |
2669 |
364.1 |
| Jun 21 2019 |
7700 |
514.11 |
| Jun 21 2019 |
3919 |
364.1 |
| Jun 14 2019 |
7549 |
514.11 |
| Jun 14 2019 |
2667 |
364.1 |
| Jun 14 2019 |
3925 |
364.1 |
| Jun 07 2019 |
7597 |
514.11 |
| Jun 07 2019 |
2682 |
364.1 |
| Jun 07 2019 |
3974 |
364.1 |
| May 31 2019 |
2682 |
364.1 |
| May 31 2019 |
7715 |
514.11 |
| May 31 2019 |
3959 |
364.1 |
| May 24 2019 |
7614 |
514.11 |
| May 24 2019 |
2684 |
364.1 |
| May 24 2019 |
4030 |
364.1 |
| May 17 2019 |
2705 |
364.1 |
| May 17 2019 |
5923 |
460.5 |
| May 17 2019 |
4082 |
364.1 |
| May 10 2019 |
2715 |
364.1 |
| May 10 2019 |
5910 |
460.5 |
| May 10 2019 |
4065 |
364.1 |
| May 03 2019 |
5980 |
460.5 |
| May 03 2019 |
2726 |
364.1 |
| May 03 2019 |
4079 |
364.1 |
| Apr 26 2019 |
5977 |
460.5 |
| Apr 26 2019 |
2727 |
364.1 |
| Apr 26 2019 |
4081 |
364.1 |
| Apr 19 2019 |
6021 |
460.5 |
| Apr 19 2019 |
2679 |
364.1 |
| Apr 19 2019 |
4037 |
364.1 |
| Apr 18 2019 |
2688 |
364.1 |
| Apr 18 2019 |
6029 |
460.5 |
| Apr 12 2019 |
6033 |
460.5 |
| Apr 12 2019 |
2661 |
364.1 |
| Apr 12 2019 |
4058 |
364.1 |
| Apr 05 2019 |
5955 |
460.5 |
| Apr 05 2019 |
2522 |
364.1 |
| Apr 05 2019 |
3909 |
364.1 |
| Mar 29 2019 |
5694 |
460.5 |
| Mar 29 2019 |
2521 |
364.1 |
| Mar 29 2019 |
3905 |
364.1 |
| Mar 22 2019 |
2488 |
364.1 |
| Mar 22 2019 |
5808 |
460.5 |
| Mar 22 2019 |
3897 |
364.1 |
| Mar 15 2019 |
6060 |
460.5 |
| Mar 15 2019 |
2552 |
364.1 |
| Mar 15 2019 |
3933 |
364.1 |
| Mar 08 2019 |
5815 |
460.5 |
| Mar 08 2019 |
2492 |
364.1 |
| Mar 08 2019 |
3897 |
364.1 |
| Mar 01 2019 |
5941 |
460.5 |
| Mar 01 2019 |
2533 |
364.1 |
| Mar 01 2019 |
3910 |
364.1 |
| Feb 22 2019 |
2541 |
364.1 |
| Feb 22 2019 |
5945 |
460.5 |
| Feb 22 2019 |
3921 |
364.1 |
| Feb 15 2019 |
5934 |
460.5 |
| Feb 15 2019 |
2557 |
364.1 |
| Feb 15 2019 |
3922 |
364.1 |
| Feb 08 2019 |
6072 |
460.5 |
| Feb 08 2019 |
2566 |
364.1 |
| Feb 08 2019 |
3919 |
364.1 |
| Feb 01 2019 |
6083 |
460.5 |
| Feb 01 2019 |
2574 |
364.1 |
| Feb 01 2019 |
3927 |
364.1 |
| Jan 25 2019 |
6083 |
460.5 |
| Jan 25 2019 |
2575 |
364.1 |
| Jan 25 2019 |
3941 |
364.1 |
| Jan 18 2019 |
6099 |
460.5 |
| Jan 18 2019 |
2585 |
364.1 |
| Jan 18 2019 |
3949 |
364.1 |
| Jan 11 2019 |
6099 |
460.5 |
| Jan 11 2019 |
2585 |
364.1 |
| Jan 11 2019 |
3947 |
364.1 |
| Jan 04 2019 |
2585 |
364.1 |
| Jan 04 2019 |
6099 |
460.5 |
| Jan 04 2019 |
3953 |
364.1 |
| Dec 28 2018 |
6105 |
460.5 |
| Dec 28 2018 |
2585 |
364.1 |
| Dec 28 2018 |
3953 |
364.1 |
| Dec 21 2018 |
6105 |
460.5 |
| Dec 21 2018 |
2585 |
364.1 |
| Dec 21 2018 |
3953 |
364.1 |
| Dec 14 2018 |
2585 |
364.1 |
| Dec 14 2018 |
6105 |
460.5 |
| Dec 14 2018 |
3953 |
364.1 |
| Dec 07 2018 |
6095 |
460.5 |
| Dec 07 2018 |
2585 |
364.1 |
| Dec 07 2018 |
3952 |
364.1 |
| Nov 30 2018 |
2585 |
364.1 |
| Nov 30 2018 |
6095 |
460.5 |
| Nov 30 2018 |
3952 |
364.1 |
| Nov 23 2018 |
2585 |
364.1 |
| Nov 23 2018 |
6097 |
460.5 |
| Nov 23 2018 |
3952 |
364.1 |
| Nov 16 2018 |
6097 |
460.5 |
| Nov 16 2018 |
2585 |
364.1 |
| Nov 16 2018 |
3952 |
364.1 |
| Nov 09 2018 |
6097 |
460.5 |
| Nov 09 2018 |
2585 |
364.1 |
| Nov 09 2018 |
3952 |
364.1 |
| Nov 02 2018 |
6097 |
460.5 |
| Nov 02 2018 |
2585 |
364.1 |
| Nov 02 2018 |
3944 |
364.1 |
| Oct 26 2018 |
2586 |
364.1 |
| Oct 26 2018 |
6097 |
460.5 |
| Oct 26 2018 |
3945 |
364.1 |
| Oct 19 2018 |
6097 |
460.5 |
| Oct 19 2018 |
2593 |
364.1 |
| Oct 19 2018 |
3945 |
364.1 |
| Oct 12 2018 |
6089 |
460.5 |
| Oct 12 2018 |
2588 |
364.1 |
| Oct 12 2018 |
3942 |
364.1 |
| Oct 05 2018 |
2597 |
364.1 |
| Oct 05 2018 |
6089 |
460.5 |
| Oct 05 2018 |
3970 |
364.1 |
| Sep 28 2018 |
6095 |
460.5 |
| Sep 28 2018 |
2530 |
364.1 |
| Sep 28 2018 |
3920 |
364.1 |
| Sep 21 2018 |
6030 |
460.5 |
| Sep 21 2018 |
2524 |
364.1 |
| Sep 21 2018 |
3919 |
364.1 |
| Sep 14 2018 |
6159 |
460.5 |
| Sep 14 2018 |
2834 |
369.3 |
| Sep 14 2018 |
4380 |
369.3 |
| Sep 07 2018 |
6188 |
460.5 |
| Sep 07 2018 |
2861 |
369.3 |
| Sep 07 2018 |
4444 |
369.3 |
| Aug 31 2018 |
2881 |
369.3 |
| Aug 31 2018 |
6273 |
460.5 |
| Aug 31 2018 |
4496 |
369.3 |
| Aug 24 2018 |
2867 |
369.3 |
| Aug 24 2018 |
6363 |
460.5 |
| Aug 24 2018 |
4472 |
369.3 |
| Aug 17 2018 |
2879 |
369.3 |
| Aug 17 2018 |
6359 |
460.5 |
| Aug 17 2018 |
4490 |
369.3 |
| Aug 10 2018 |
6355 |
460.5 |
| Aug 10 2018 |
2942 |
369.3 |
| Aug 10 2018 |
4571 |
369.3 |
| Aug 03 2018 |
6398 |
460.5 |
| Aug 03 2018 |
2995 |
369.3 |
| Aug 03 2018 |
4658 |
369.3 |
| Jul 27 2018 |
6479 |
460.5 |
| Jul 27 2018 |
3007 |
369.3 |
| Jul 27 2018 |
4673 |
369.3 |
| Jul 20 2018 |
6590 |
460.5 |
| Jul 20 2018 |
2998 |
369.3 |
| Jul 20 2018 |
4757 |
369.3 |
| Jul 13 2018 |
3081 |
369.3 |
| Jul 13 2018 |
6669 |
460.5 |
| Jul 13 2018 |
4637 |
369.3 |
| Jul 06 2018 |
2904 |
369.3 |
| Jul 06 2018 |
6659 |
460.5 |
| Jul 06 2018 |
4393 |
369.3 |
| Jun 29 2018 |
2923 |
369.3 |
| Jun 29 2018 |
6634 |
460.5 |
| Jun 29 2018 |
4442 |
369.3 |
| Jun 22 2018 |
6733 |
460.5 |
| Jun 22 2018 |
3021 |
369.3 |
| Jun 22 2018 |
4603 |
369.3 |
| Jun 15 2018 |
6749 |
460.5 |
| Jun 15 2018 |
3045 |
369.3 |
| Jun 15 2018 |
4629 |
369.3 |
| Jun 08 2018 |
6847 |
460.5 |
| Jun 08 2018 |
3073 |
369.3 |
| Jun 08 2018 |
4705 |
369.3 |
| Jun 01 2018 |
3332 |
369.3 |
| Jun 01 2018 |
4941 |
369.3 |
| May 25 2018 |
3351 |
369.3 |
| May 25 2018 |
5006 |
369.3 |
| May 18 2018 |
3370 |
369.3 |
| May 18 2018 |
4980 |
369.3 |
| May 11 2018 |
3372 |
369.3 |
| May 11 2018 |
5055 |
369.3 |
| May 04 2018 |
3440 |
369.3 |
| May 04 2018 |
5146 |
369.3 |
| Apr 27 2018 |
3482 |
369.3 |
| Apr 27 2018 |
5154 |
369.3 |
| Apr 20 2018 |
3489 |
369.3 |
| Apr 20 2018 |
5184 |
369.3 |
| Apr 13 2018 |
3489 |
369.3 |
| Apr 13 2018 |
5167 |
369.3 |
| Apr 06 2018 |
3558 |
369.3 |
| Apr 06 2018 |
5206 |
369.3 |
| Mar 30 2018 |
3701 |
369.3 |
| Mar 30 2018 |
5279 |
369.3 |
| Mar 23 2018 |
3773 |
369.3 |
| Mar 23 2018 |
5353 |
369.3 |
| Mar 16 2018 |
3762 |
369.3 |
| Mar 16 2018 |
5364 |
369.3 |
| Mar 09 2018 |
6778 |
404.53 |
| Mar 09 2018 |
9433 |
404.53 |
| Mar 02 2018 |
6822 |
404.53 |
| Mar 02 2018 |
9608 |
404.53 |
| Feb 23 2018 |
6895 |
404.53 |
| Feb 23 2018 |
9680 |
404.53 |
| Feb 16 2018 |
6910 |
404.53 |
| Feb 16 2018 |
9709 |
404.53 |
| Feb 09 2018 |
10428 |
439.75 |
| Feb 09 2018 |
14311 |
439.75 |
| Feb 02 2018 |
10398 |
439.75 |
| Feb 02 2018 |
14242 |
439.75 |
| Jan 26 2018 |
10451 |
439.75 |
| Jan 26 2018 |
14268 |
439.75 |
| Jan 19 2018 |
10452 |
439.75 |
| Jan 19 2018 |
14275 |
439.75 |
| Jan 12 2018 |
10474 |
439.75 |
| Jan 12 2018 |
14282 |
439.75 |
| Jan 05 2018 |
10474 |
439.75 |
| Jan 05 2018 |
14303 |
439.75 |
| Dec 29 2017 |
10474 |
439.75 |
| Dec 29 2017 |
14303 |
439.75 |
| Dec 22 2017 |
10474 |
439.75 |
| Dec 22 2017 |
14304 |
439.75 |
| Dec 15 2017 |
10474 |
439.75 |
| Dec 15 2017 |
14303 |
439.75 |
| Dec 08 2017 |
10474 |
439.75 |
| Dec 08 2017 |
14303 |
439.75 |
| Dec 01 2017 |
10474 |
439.75 |
| Dec 01 2017 |
14303 |
439.75 |
| Nov 24 2017 |
10474 |
439.75 |
| Nov 24 2017 |
14303 |
439.75 |
| Nov 17 2017 |
10474 |
439.75 |
| Nov 17 2017 |
14303 |
439.75 |
| Nov 10 2017 |
10485 |
439.75 |
| Nov 10 2017 |
14312 |
439.75 |
| Nov 03 2017 |
10485 |
439.75 |
| Nov 03 2017 |
14313 |
439.75 |
| Oct 27 2017 |
10526 |
439.75 |
| Oct 27 2017 |
14355 |
439.75 |
| Oct 20 2017 |
10458 |
439.75 |
| Oct 20 2017 |
14311 |
439.75 |
| Oct 13 2017 |
10499 |
439.75 |
| Oct 13 2017 |
14333 |
439.75 |
| Oct 06 2017 |
10494 |
439.75 |
| Oct 06 2017 |
14328 |
439.75 |
| Sep 29 2017 |
10493 |
439.75 |
| Sep 29 2017 |
14245 |
439.75 |
| Sep 22 2017 |
10655 |
439.75 |
| Sep 22 2017 |
14374 |
439.75 |
| May 11 2016 |
9402 |
467.69 |
| May 11 2016 |
24128 |
467.69 |
| May 04 2016 |
9394 |
467.69 |
| May 04 2016 |
24004 |
467.69 |
| Apr 27 2016 |
9631 |
467.69 |
| Apr 27 2016 |
24343 |
467.69 |
| Apr 20 2016 |
9681 |
467.69 |
| Apr 20 2016 |
24323 |
467.69 |
| Apr 13 2016 |
9730 |
467.69 |
| Apr 13 2016 |
24271 |
467.69 |
| Apr 06 2016 |
9899 |
467.69 |
| Apr 06 2016 |
24527 |
467.69 |
| Mar 30 2016 |
9615 |
467.69 |
| Mar 30 2016 |
24382 |
467.69 |
| Mar 23 2016 |
9957 |
467.69 |
| Mar 23 2016 |
24513 |
467.69 |
| Mar 16 2016 |
9912 |
467.69 |
| Mar 16 2016 |
24507 |
467.69 |
| Mar 09 2016 |
9992 |
467.69 |
| Mar 09 2016 |
24579 |
467.69 |
| Mar 02 2016 |
10027 |
467.69 |
| Mar 02 2016 |
24371 |
467.69 |
| Feb 24 2016 |
9979 |
467.69 |
| Feb 24 2016 |
24237 |
467.69 |
| Feb 17 2016 |
10088 |
467.69 |
| Feb 17 2016 |
24461 |
467.69 |
| Feb 10 2016 |
10162 |
467.69 |
| Feb 10 2016 |
24428 |
467.69 |
| Feb 03 2016 |
10176 |
467.69 |
| Feb 03 2016 |
24409 |
467.69 |
| Jan 27 2016 |
10176 |
467.69 |
| Jan 27 2016 |
24401 |
467.69 |
| Jan 20 2016 |
10195 |
467.69 |
| Jan 20 2016 |
24421 |
467.69 |
| Jan 13 2016 |
10195 |
467.69 |
| Jan 13 2016 |
24459 |
467.69 |
| Jan 06 2016 |
10195 |
467.69 |
| Jan 06 2016 |
24465 |
467.69 |
| Dec 30 2015 |
10204 |
467.69 |
| Dec 30 2015 |
24450 |
467.69 |
| Dec 23 2015 |
10204 |
467.69 |
| Dec 23 2015 |
24450 |
467.69 |
| Dec 16 2015 |
10204 |
467.69 |
| Dec 16 2015 |
24450 |
467.69 |
| Dec 09 2015 |
10204 |
467.69 |
| Dec 09 2015 |
24455 |
467.69 |
| Dec 02 2015 |
10204 |
467.69 |
| Dec 02 2015 |
24456 |
467.69 |
| Nov 25 2015 |
10204 |
467.69 |
| Nov 25 2015 |
24457 |
467.69 |
| Nov 18 2015 |
10204 |
467.69 |
| Nov 18 2015 |
24456 |
467.69 |
| Nov 11 2015 |
10204 |
467.69 |
| Nov 11 2015 |
24444 |
467.69 |
| Nov 04 2015 |
10204 |
467.69 |
| Nov 04 2015 |
24444 |
467.69 |
| Oct 28 2015 |
10189 |
467.69 |
| Oct 28 2015 |
24405 |
467.69 |
| Oct 21 2015 |
10157 |
467.69 |
| Oct 21 2015 |
24387 |
467.69 |
| Oct 14 2015 |
10157 |
467.69 |
| Oct 14 2015 |
24391 |
467.69 |
| Oct 07 2015 |
10163 |
467.69 |
| Oct 07 2015 |
24391 |
467.69 |
| Sep 30 2015 |
10185 |
467.69 |
| Sep 30 2015 |
24411 |
467.69 |
| Sep 23 2015 |
10106 |
467.69 |
| Sep 23 2015 |
24474 |
467.69 |
| Sep 16 2015 |
10064 |
467.69 |
| Sep 16 2015 |
24347 |
467.69 |
| Sep 09 2015 |
9986 |
467.69 |
| Sep 09 2015 |
24292 |
467.69 |
| Sep 02 2015 |
9859 |
467.69 |
| Sep 02 2015 |
24227 |
467.69 |
| Aug 26 2015 |
24096 |
545.36 |
| Aug 26 2015 |
10081 |
467.69 |
| Aug 26 2015 |
27880 |
493.58 |
| Aug 19 2015 |
9992 |
467.69 |
| Aug 19 2015 |
24333 |
545.36 |
| Aug 19 2015 |
28150 |
493.58 |
| Aug 12 2015 |
10071 |
467.69 |
| Aug 12 2015 |
24311 |
545.36 |
| Aug 12 2015 |
28282 |
493.58 |
| Aug 05 2015 |
10038 |
467.69 |
| Aug 05 2015 |
24392 |
545.36 |
| Aug 05 2015 |
28245 |
493.58 |
| Jul 29 2015 |
24349 |
545.36 |
| Jul 29 2015 |
9947 |
467.69 |
| Jul 29 2015 |
28463 |
493.58 |
| Jul 22 2015 |
10037 |
467.69 |
| Jul 22 2015 |
24315 |
545.36 |
| Jul 22 2015 |
28558 |
493.58 |
| Jul 15 2015 |
10222 |
467.69 |
| Jul 15 2015 |
24645 |
545.36 |
| Jul 15 2015 |
28750 |
493.58 |
| Jul 08 2015 |
10285 |
467.69 |
| Jul 08 2015 |
24735 |
545.36 |
| Jul 08 2015 |
28888 |
493.58 |
| Jul 01 2015 |
10401 |
467.69 |
| Jul 01 2015 |
24883 |
545.36 |
| Jul 01 2015 |
29029 |
493.58 |
| Jun 24 2015 |
9083 |
442.52 |
| Jun 24 2015 |
23288 |
524.18 |
| Jun 24 2015 |
29586 |
496.96 |
| Jun 17 2015 |
9008 |
442.52 |
| Jun 17 2015 |
23139 |
524.18 |
| Jun 17 2015 |
29594 |
496.96 |
| Jun 10 2015 |
23409 |
524.18 |
| Jun 10 2015 |
9071 |
442.52 |
| Jun 10 2015 |
29675 |
496.96 |
| Jun 03 2015 |
8994 |
442.52 |
| Jun 03 2015 |
23569 |
524.18 |
| Jun 03 2015 |
29888 |
496.96 |
| May 27 2015 |
8861 |
442.52 |
| May 27 2015 |
23347 |
524.18 |
| May 27 2015 |
29617 |
496.96 |
| May 20 2015 |
23434 |
524.18 |
| May 20 2015 |
8847 |
442.52 |
| May 20 2015 |
29625 |
496.96 |
| May 13 2015 |
23734 |
524.18 |
| May 13 2015 |
32976 |
524.18 |
| May 06 2015 |
23541 |
524.18 |
| May 06 2015 |
32589 |
524.18 |
| Apr 29 2015 |
23868 |
524.18 |
| Apr 29 2015 |
32868 |
524.18 |
| Apr 22 2015 |
23948 |
524.18 |
| Apr 22 2015 |
33045 |
524.18 |
| Apr 15 2015 |
24362 |
535.87 |
| Apr 15 2015 |
33931 |
535.87 |
| Apr 08 2015 |
24488 |
535.87 |
| Apr 08 2015 |
34122 |
535.87 |
| Apr 01 2015 |
24655 |
535.87 |
| Apr 01 2015 |
34780 |
535.87 |
| Mar 25 2015 |
23977 |
535.87 |
| Mar 25 2015 |
33823 |
535.87 |
| Mar 18 2015 |
22842 |
535.87 |
| Mar 18 2015 |
32557 |
535.87 |
| Mar 11 2015 |
23383 |
535.87 |
| Mar 11 2015 |
33408 |
535.87 |
| Mar 04 2015 |
23818 |
535.87 |
| Mar 04 2015 |
33825 |
535.87 |
| Feb 25 2015 |
23838 |
535.87 |
| Feb 25 2015 |
33819 |
535.87 |
| Feb 18 2015 |
24066 |
535.87 |
| Feb 18 2015 |
33929 |
535.87 |
| Feb 11 2015 |
24066 |
535.87 |
| Feb 11 2015 |
33952 |
535.87 |
| Feb 04 2015 |
24136 |
535.87 |
| Feb 04 2015 |
33989 |
535.87 |
| Jan 28 2015 |
24084 |
535.87 |
| Jan 28 2015 |
33956 |
535.87 |
| Jan 21 2015 |
24128 |
535.87 |
| Jan 21 2015 |
34004 |
535.87 |
| Jan 14 2015 |
24149 |
535.87 |
| Jan 14 2015 |
34000 |
535.87 |
| Jan 07 2015 |
24148 |
535.87 |
| Jan 07 2015 |
33983 |
535.87 |
| Dec 31 2014 |
24148 |
535.87 |
| Dec 31 2014 |
34009 |
535.87 |
| Dec 24 2014 |
24148 |
535.87 |
| Dec 24 2014 |
34009 |
535.87 |
| Dec 17 2014 |
24148 |
535.87 |
| Dec 17 2014 |
33997 |
535.87 |
| Dec 10 2014 |
24148 |
535.87 |
| Dec 10 2014 |
33998 |
535.87 |
| Dec 03 2014 |
24148 |
535.87 |
| Dec 03 2014 |
33998 |
535.87 |
| Nov 26 2014 |
24148 |
535.87 |
| Nov 26 2014 |
33998 |
535.87 |
| Nov 19 2014 |
24148 |
535.87 |
| Nov 19 2014 |
33997 |
535.87 |
| Nov 12 2014 |
24148 |
535.87 |
| Nov 12 2014 |
34000 |
535.87 |
| Nov 05 2014 |
24148 |
535.87 |
| Nov 05 2014 |
34002 |
535.87 |
| Oct 29 2014 |
24140 |
535.87 |
| Oct 29 2014 |
33997 |
535.87 |
| Oct 22 2014 |
24072 |
535.87 |
| Oct 22 2014 |
33994 |
535.87 |
| Oct 15 2014 |
23927 |
535.87 |
| Oct 15 2014 |
33868 |
535.87 |
| Oct 08 2014 |
23957 |
535.87 |
| Oct 08 2014 |
33858 |
535.87 |
| Oct 01 2014 |
23964 |
535.87 |
| Oct 01 2014 |
33920 |
535.87 |
| Sep 24 2014 |
24068 |
535.87 |
| Sep 24 2014 |
33903 |
535.87 |
| Sep 17 2014 |
23840 |
535.87 |
| Sep 17 2014 |
33786 |
535.87 |
| Sep 10 2014 |
24103 |
539.9 |
| Sep 10 2014 |
34228 |
539.9 |
| Sep 03 2014 |
24057 |
538.07 |
| Sep 03 2014 |
34108 |
538.07 |
| Aug 27 2014 |
23511 |
531.86 |
| Aug 27 2014 |
33595 |
531.86 |
| Aug 20 2014 |
23486 |
531.86 |
| Aug 20 2014 |
33642 |
531.86 |
| Aug 13 2014 |
23387 |
531.86 |
| Aug 13 2014 |
33721 |
531.86 |
| Aug 06 2014 |
23621 |
531.86 |
| Aug 06 2014 |
33883 |
531.86 |
| Jul 30 2014 |
23712 |
531.86 |
| Jul 30 2014 |
34131 |
531.86 |
| Jul 23 2014 |
23508 |
531.86 |
| Jul 23 2014 |
33826 |
531.86 |
| Jul 16 2014 |
23716 |
531.86 |
| Jul 16 2014 |
33791 |
531.86 |
| Jul 09 2014 |
23833 |
531.86 |
| Jul 09 2014 |
33877 |
531.86 |
| Jul 02 2014 |
24177 |
535.17 |
| Jul 02 2014 |
34491 |
535.17 |
| Jun 25 2014 |
25603 |
558.18 |
| Jun 25 2014 |
36675 |
558.18 |
| Jun 18 2014 |
25683 |
558.18 |
| Jun 18 2014 |
36698 |
558.18 |
| Jun 11 2014 |
25458 |
558.18 |
| Jun 11 2014 |
24294 |
555.26 |
| Jun 11 2014 |
35730 |
544.83 |
| Jun 04 2014 |
24755 |
555.26 |
| Jun 04 2014 |
25721 |
558.18 |
| Jun 04 2014 |
36048 |
544.83 |
| May 28 2014 |
24651 |
555.26 |
| May 28 2014 |
23794 |
529.95 |
| May 28 2014 |
34303 |
528.83 |
| May 21 2014 |
23868 |
529.95 |
| May 21 2014 |
24682 |
555.26 |
| May 21 2014 |
34444 |
528.83 |
| May 14 2014 |
24008 |
529.95 |
| May 14 2014 |
24849 |
555.26 |
| May 14 2014 |
34612 |
528.83 |
| May 07 2014 |
25498 |
582.76 |
| May 07 2014 |
23392 |
529.95 |
| May 07 2014 |
34097 |
528.83 |
| Apr 30 2014 |
24072 |
529.95 |
| Apr 30 2014 |
26347 |
582.76 |
| Apr 30 2014 |
34873 |
528.83 |
| Apr 23 2014 |
24573 |
529.95 |
| Apr 23 2014 |
26660 |
582.76 |
| Apr 23 2014 |
35367 |
528.83 |
| Apr 16 2014 |
26424 |
582.76 |
| Apr 16 2014 |
24625 |
531.27 |
| Apr 16 2014 |
35116 |
528.83 |
| Apr 09 2014 |
26821 |
582.76 |
| Apr 09 2014 |
25496 |
531.27 |
| Apr 09 2014 |
35683 |
528.83 |
| Apr 02 2014 |
25441 |
531.27 |
| Apr 02 2014 |
27018 |
582.76 |
| Apr 02 2014 |
35050 |
528.83 |
| Mar 26 2014 |
27527 |
582.76 |
| Mar 26 2014 |
24932 |
531.27 |
| Mar 26 2014 |
34966 |
528.83 |
| Mar 19 2014 |
27758 |
582.76 |
| Mar 19 2014 |
24848 |
531.27 |
| Mar 19 2014 |
34926 |
528.83 |
| Mar 12 2014 |
27735 |
582.76 |
| Mar 12 2014 |
24818 |
531.27 |
| Mar 12 2014 |
34955 |
528.83 |
| Mar 05 2014 |
24299 |
531.27 |
| Mar 05 2014 |
27705 |
582.76 |
| Mar 05 2014 |
34670 |
528.83 |
| Feb 26 2014 |
27676 |
582.76 |
| Feb 26 2014 |
24159 |
531.27 |
| Feb 26 2014 |
34572 |
528.83 |
| Feb 19 2014 |
27712 |
582.76 |
| Feb 19 2014 |
24273 |
531.27 |
| Feb 19 2014 |
34568 |
528.83 |
| Feb 12 2014 |
24218 |
531.27 |
| Feb 12 2014 |
27689 |
582.76 |
| Feb 12 2014 |
34467 |
528.83 |
| Feb 05 2014 |
27899 |
582.76 |
| Feb 05 2014 |
24248 |
531.27 |
| Feb 05 2014 |
34603 |
528.83 |
| Jan 29 2014 |
28105 |
582.76 |
| Jan 29 2014 |
24081 |
531.27 |
| Jan 29 2014 |
34599 |
528.83 |
| Jan 22 2014 |
27998 |
582.76 |
| Jan 22 2014 |
23960 |
531.27 |
| Jan 22 2014 |
34418 |
528.83 |
| Jan 15 2014 |
28088 |
582.76 |
| Jan 15 2014 |
23978 |
531.27 |
| Jan 15 2014 |
34498 |
528.83 |
| Jan 08 2014 |
28138 |
582.76 |
| Jan 08 2014 |
23838 |
531.27 |
| Jan 08 2014 |
34413 |
528.83 |
| Jan 01 2014 |
28144 |
582.76 |
| Jan 01 2014 |
23838 |
531.27 |
| Jan 01 2014 |
34418 |
528.83 |
| Dec 25 2013 |
23838 |
531.27 |
| Dec 25 2013 |
28144 |
582.76 |
| Dec 25 2013 |
34435 |
528.83 |
| Dec 18 2013 |
28144 |
582.76 |
| Dec 18 2013 |
23838 |
531.27 |
| Dec 18 2013 |
34435 |
528.83 |
| Dec 11 2013 |
28145 |
582.76 |
| Dec 11 2013 |
23839 |
531.27 |
| Dec 11 2013 |
34436 |
528.83 |
| Dec 04 2013 |
23840 |
531.27 |
| Dec 04 2013 |
28147 |
582.76 |
| Dec 04 2013 |
34439 |
528.83 |
| Nov 27 2013 |
23840 |
531.27 |
| Nov 27 2013 |
28147 |
582.76 |
| Nov 27 2013 |
34439 |
528.83 |
| Nov 20 2013 |
28147 |
582.76 |
| Nov 20 2013 |
23840 |
531.27 |
| Nov 20 2013 |
34440 |
528.83 |
| Nov 13 2013 |
23841 |
531.27 |
| Nov 13 2013 |
28149 |
582.76 |
| Nov 13 2013 |
34441 |
528.83 |
| Nov 06 2013 |
23841 |
531.27 |
| Nov 06 2013 |
28150 |
582.76 |
| Nov 06 2013 |
34442 |
528.83 |
| Oct 30 2013 |
28148 |
582.76 |
| Oct 30 2013 |
23841 |
531.27 |
| Oct 30 2013 |
34440 |
528.83 |
| Oct 23 2013 |
28149 |
582.76 |
| Oct 23 2013 |
23831 |
531.27 |
| Oct 23 2013 |
34437 |
528.83 |
| Oct 16 2013 |
23827 |
531.27 |
| Oct 16 2013 |
28073 |
582.76 |
| Oct 16 2013 |
34350 |
528.83 |
| Oct 09 2013 |
28009 |
582.76 |
| Oct 09 2013 |
23503 |
531.27 |
| Oct 09 2013 |
34008 |
528.83 |
| Oct 02 2013 |
27993 |
582.76 |
| Oct 02 2013 |
23597 |
531.27 |
| Oct 02 2013 |
34115 |
528.83 |
| Sep 25 2013 |
27889 |
582.76 |
| Sep 25 2013 |
23593 |
531.27 |
| Sep 25 2013 |
34076 |
528.83 |
| Sep 18 2013 |
23389 |
531.27 |
| Sep 18 2013 |
27743 |
582.76 |
| Sep 18 2013 |
33757 |
528.83 |
| Sep 11 2013 |
27527 |
582.76 |
| Sep 11 2013 |
23252 |
530.4 |
| Sep 11 2013 |
33433 |
527.96 |
| Sep 04 2013 |
27391 |
582.76 |
| Sep 04 2013 |
24730 |
551.36 |
| Sep 04 2013 |
34482 |
536.7 |
| Aug 28 2013 |
23103 |
527.75 |
| Aug 28 2013 |
27185 |
582.76 |
| Aug 28 2013 |
34294 |
536.7 |
| Aug 21 2013 |
27348 |
582.76 |
| Aug 21 2013 |
23198 |
527.75 |
| Aug 21 2013 |
34508 |
536.7 |
| Aug 14 2013 |
27520 |
582.76 |
| Aug 14 2013 |
21569 |
505.98 |
| Aug 14 2013 |
34220 |
536.7 |
| Aug 07 2013 |
27818 |
582.76 |
| Aug 07 2013 |
21546 |
505.98 |
| Aug 07 2013 |
34478 |
536.7 |
| Jul 31 2013 |
28084 |
582.76 |
| Jul 31 2013 |
21948 |
505.98 |
| Jul 31 2013 |
35008 |
536.7 |
| Jul 24 2013 |
28368 |
582.76 |
| Jul 24 2013 |
21847 |
505.98 |
| Jul 24 2013 |
35201 |
536.7 |
| Jul 17 2013 |
28522 |
582.76 |
| Jul 17 2013 |
21893 |
505.98 |
| Jul 17 2013 |
35348 |
536.7 |
| Jul 10 2013 |
22053 |
505.98 |
| Jul 10 2013 |
27559 |
556.57 |
| Jul 10 2013 |
35689 |
536.7 |
| Jul 03 2013 |
27776 |
556.57 |
| Jul 03 2013 |
22275 |
509.46 |
| Jul 03 2013 |
34698 |
527.01 |
| Jun 26 2013 |
28052 |
556.57 |
| Jun 26 2013 |
22190 |
509.46 |
| Jun 26 2013 |
32608 |
507.02 |
| Jun 19 2013 |
22408 |
509.46 |
| Jun 19 2013 |
28681 |
564.08 |
| Jun 19 2013 |
32614 |
507.02 |
| Jun 12 2013 |
22463 |
509.46 |
| Jun 12 2013 |
27822 |
546.79 |
| Jun 12 2013 |
30979 |
491.89 |
| Jun 05 2013 |
27380 |
546.79 |
| Jun 05 2013 |
23432 |
524.83 |
| Jun 05 2013 |
30689 |
491.97 |
| May 29 2013 |
23312 |
524.83 |
| May 29 2013 |
27468 |
546.79 |
| May 29 2013 |
30713 |
491.97 |
| May 22 2013 |
23735 |
524.83 |
| May 22 2013 |
27881 |
546.79 |
| May 22 2013 |
31289 |
491.97 |
| May 15 2013 |
28030 |
546.79 |
| May 15 2013 |
23716 |
524.83 |
| May 15 2013 |
31323 |
491.97 |
| May 08 2013 |
25847 |
516.47 |
| May 08 2013 |
23701 |
524.83 |
| May 08 2013 |
31256 |
491.97 |
| May 01 2013 |
24094 |
524.83 |
| May 01 2013 |
25932 |
516.47 |
| May 01 2013 |
31483 |
491.97 |
| Apr 24 2013 |
25894 |
516.47 |
| Apr 24 2013 |
23348 |
524.83 |
| Apr 24 2013 |
31248 |
491.97 |
| Apr 17 2013 |
25739 |
516.47 |
| Apr 17 2013 |
23458 |
524.83 |
| Apr 17 2013 |
31302 |
491.97 |
| Apr 10 2013 |
25254 |
516.47 |
| Apr 10 2013 |
23334 |
524.83 |
| Apr 10 2013 |
31057 |
491.97 |
| Apr 03 2013 |
23237 |
524.83 |
| Apr 03 2013 |
25003 |
516.47 |
| Apr 03 2013 |
30927 |
491.97 |
| Mar 27 2013 |
24983 |
516.47 |
| Mar 27 2013 |
23694 |
524.83 |
| Mar 27 2013 |
31068 |
491.97 |
| Mar 20 2013 |
24563 |
516.47 |
| Mar 20 2013 |
23496 |
524.83 |
| Mar 20 2013 |
30991 |
491.97 |
| Mar 13 2013 |
17334 |
524.83 |
| Mar 13 2013 |
30886 |
491.97 |
| Oct 19 2012 |
21780 |
516.47 |
| Oct 19 2012 |
21607 |
524.83 |
| Oct 19 2012 |
33279 |
519.4 |
| Sep 23 2012 |
21220 |
524.83 |
| Sep 23 2012 |
21570 |
516.47 |
| Sep 23 2012 |
32830 |
519.4 |
| Aug 31 2012 |
20968 |
516.47 |
| Aug 31 2012 |
15731 |
456.95 |
| Aug 31 2012 |
30039 |
501.59 |
| Aug 24 2012 |
15546 |
456.95 |
| Aug 24 2012 |
20617 |
516.47 |
| Aug 24 2012 |
29697 |
501.59 |
| Aug 10 2012 |
19731 |
516.47 |
| Aug 10 2012 |
30357 |
516.47 |
| Aug 03 2012 |
19329 |
516.47 |
| Aug 03 2012 |
29862 |
516.47 |
| Jul 27 2012 |
16136 |
480.23 |
| Jul 27 2012 |
18654 |
516.47 |
| Jul 27 2012 |
28317 |
507.41 |
| Jul 06 2012 |
18409 |
535.71 |
| Jul 06 2012 |
15411 |
480.23 |
| Jul 06 2012 |
28321 |
517.21 |
| Jun 22 2012 |
14337 |
477.31 |
| Jun 22 2012 |
23467 |
477.31 |
| May 06 2011 |
4663 |
521.63 |
| May 06 2011 |
9705 |
521.63 |
| Apr 22 2011 |
5116 |
521.63 |
| Apr 22 2011 |
10177 |
521.63 |
| Apr 01 2011 |
6101 |
521.63 |
| Apr 01 2011 |
10018 |
521.63 |
| Oct 15 2010 |
9153 |
521.63 |
| Oct 15 2010 |
9710 |
533.52 |
| Oct 15 2010 |
14108 |
529.56 |
| Aug 15 2010 |
8833 |
521.63 |
| Aug 15 2010 |
9245 |
533.52 |
| Aug 15 2010 |
13697 |
529.56 |
| Aug 01 2010 |
9016 |
533.52 |
| Aug 01 2010 |
8168 |
521.63 |
| Aug 01 2010 |
13079 |
529.56 |
| Jul 15 2010 |
7677 |
501.97 |
| Jul 15 2010 |
11522 |
501.97 |
| Jul 01 2010 |
7981 |
501.97 |
| Jul 01 2010 |
12038 |
501.97 |
| Jun 15 2010 |
7673 |
501.97 |
| Jun 15 2010 |
11506 |
501.97 |
| Jun 01 2010 |
7042 |
501.97 |
| Jun 01 2010 |
10715 |
501.97 |
| May 27 2010 |
6958 |
533.52 |
| May 27 2010 |
10782 |
533.52 |
