| Feb 24 2026 |
8815 |
419.38 |
| Feb 17 2026 |
8840 |
419.38 |
| Feb 10 2026 |
8731 |
419.38 |
| Feb 03 2026 |
8729 |
419.38 |
| Jan 27 2026 |
8714 |
419.38 |
| Jan 20 2026 |
8781 |
419.38 |
| Jan 13 2026 |
8774 |
419.38 |
| Jan 06 2026 |
8782 |
419.38 |
| Dec 30 2025 |
8784 |
419.38 |
| Dec 23 2025 |
8774 |
419.38 |
| Dec 16 2025 |
8782 |
419.38 |
| Dec 09 2025 |
8776 |
419.38 |
| Dec 02 2025 |
8754 |
419.38 |
| Nov 25 2025 |
8741 |
419.38 |
| Nov 18 2025 |
8746 |
419.38 |
| Nov 11 2025 |
8736 |
419.38 |
| Nov 04 2025 |
8735 |
419.38 |
| Oct 28 2025 |
8675 |
419.38 |
| Oct 21 2025 |
8852 |
419.38 |
| Oct 14 2025 |
9030 |
419.38 |
| Oct 07 2025 |
9139 |
419.38 |
| Sep 30 2025 |
9257 |
419.38 |
| Sep 23 2025 |
9283 |
419.38 |
| Sep 16 2025 |
8881 |
419.38 |
| Sep 09 2025 |
8868 |
419.38 |
| Sep 02 2025 |
7857 |
384.86 |
| Aug 26 2025 |
4544 |
361.22 |
| Aug 19 2025 |
4550 |
361.22 |
| Aug 12 2025 |
4470 |
361.22 |
| Aug 05 2025 |
4195 |
361.22 |
| Jul 29 2025 |
4198 |
361.22 |
| Jul 22 2025 |
4204 |
361.22 |
| Jul 15 2025 |
4295 |
361.22 |
| Jul 08 2025 |
4372 |
361.22 |
| Jul 01 2025 |
4362 |
361.22 |
| Jun 24 2025 |
4312 |
361.22 |
| Jun 17 2025 |
4311 |
361.22 |
| Jun 10 2025 |
4324 |
361.22 |
| Jun 03 2025 |
4345 |
361.22 |
| May 27 2025 |
4325 |
361.22 |
| May 20 2025 |
4324 |
361.22 |
| May 13 2025 |
4371 |
361.22 |
| May 06 2025 |
4279 |
361.22 |
| Apr 29 2025 |
4354 |
361.22 |
| Apr 22 2025 |
4323 |
361.22 |
| Apr 15 2025 |
4357 |
361.22 |
| Apr 08 2025 |
4273 |
361.22 |
| Apr 01 2025 |
4248 |
361.22 |
| Mar 25 2025 |
4238 |
361.22 |
| Mar 18 2025 |
4211 |
361.22 |
| Mar 11 2025 |
5604 |
426.13 |
| Mar 04 2025 |
5574 |
426.13 |
| Feb 25 2025 |
5557 |
426.13 |
| Feb 18 2025 |
5534 |
426.13 |
| Feb 11 2025 |
5684 |
426.13 |
| Feb 04 2025 |
5673 |
426.13 |
| Jan 29 2025 |
5689 |
426.13 |
| Jan 22 2025 |
5703 |
426.13 |
| Jan 15 2025 |
5709 |
426.13 |
| Jan 08 2025 |
5710 |
426.13 |
| Jan 01 2025 |
5698 |
426.13 |
| Dec 25 2024 |
5698 |
426.13 |
| Dec 18 2024 |
5692 |
426.13 |
| Dec 11 2024 |
5680 |
426.13 |
| Dec 04 2024 |
5679 |
426.13 |
| Nov 27 2024 |
5665 |
426.13 |
| Nov 20 2024 |
5469 |
426.13 |
| Nov 13 2024 |
5442 |
426.13 |
| Nov 06 2024 |
4963 |
426.13 |
| Oct 30 2024 |
4927 |
426.13 |
| Oct 23 2024 |
4933 |
426.13 |
| Oct 16 2024 |
4475 |
388.39 |
| Oct 09 2024 |
4475 |
388.39 |
| Oct 02 2024 |
739 |
335.58 |
| Sep 25 2024 |
1851 |
395.54 |
| Sep 18 2024 |
948 |
342.72 |
| Sep 11 2024 |
942 |
342.72 |
| Sep 04 2024 |
977 |
342.72 |
| Aug 28 2024 |
1007 |
342.72 |
| Aug 21 2024 |
1043 |
342.72 |
| Aug 14 2024 |
1055 |
342.72 |
| Aug 07 2024 |
1056 |
342.72 |
| Jul 31 2024 |
1070 |
342.72 |
| Jul 24 2024 |
1018 |
342.72 |
| Jul 17 2024 |
1029 |
342.72 |
| Jul 10 2024 |
993 |
342.72 |
| Jul 03 2024 |
996 |
342.72 |
| Jun 26 2024 |
945 |
342.72 |
| Jun 19 2024 |
995 |
342.72 |
| Jun 12 2024 |
977 |
342.72 |
| Jun 05 2024 |
986 |
342.72 |
| May 29 2024 |
990 |
342.72 |
| May 22 2024 |
934 |
342.72 |
| May 15 2024 |
966 |
342.72 |
| May 08 2024 |
945 |
342.72 |
| May 01 2024 |
958 |
342.72 |
| Apr 24 2024 |
1753 |
342.72 |
| Apr 17 2024 |
1833 |
342.72 |
| Apr 10 2024 |
1837 |
342.72 |
| Apr 03 2024 |
1849 |
342.72 |
| Mar 27 2024 |
1827 |
342.72 |
| Mar 21 2024 |
1835 |
342.72 |
| Mar 14 2024 |
1827 |
342.72 |
| Mar 07 2024 |
1834 |
342.72 |
| Feb 29 2024 |
1839 |
342.72 |
| Feb 22 2024 |
1841 |
342.72 |
| Feb 15 2024 |
1860 |
342.72 |
| Feb 08 2024 |
1865 |
342.72 |
| Feb 01 2024 |
1870 |
342.72 |
| Jan 25 2024 |
1877 |
342.72 |
| Jan 18 2024 |
1879 |
342.72 |
| Jan 11 2024 |
1884 |
342.72 |
| Jan 04 2024 |
1884 |
342.72 |
| Dec 28 2023 |
1883 |
342.72 |
| Dec 21 2023 |
1883 |
342.72 |
| Dec 14 2023 |
1883 |
342.72 |
| Dec 07 2023 |
1868 |
342.72 |
| Nov 30 2023 |
1888 |
350 |
| Nov 23 2023 |
1851 |
350 |
| Sep 16 2021 |
15064 |
727.94 |
| Sep 09 2021 |
15213 |
727.94 |
| Sep 02 2021 |
15358 |
731.45 |
| Aug 26 2021 |
15315 |
731.45 |
| Aug 19 2021 |
6328 |
713.35 |
| Aug 12 2021 |
6746 |
713.35 |
| Aug 05 2021 |
6762 |
713.35 |
| Jul 29 2021 |
6888 |
713.35 |
| Jul 22 2021 |
6972 |
713.35 |
| Jul 15 2021 |
7053 |
713.35 |
| Jul 08 2021 |
7108 |
713.35 |
| Jul 01 2021 |
7081 |
713.35 |
| Jun 24 2021 |
7107 |
713.35 |
| Jun 01 2021 |
6781 |
713.35 |
| May 01 2021 |
6802 |
713.35 |
| Apr 01 2021 |
7328 |
713.35 |
| Mar 01 2021 |
7822 |
713.35 |
| Feb 01 2021 |
7754 |
713.35 |
| Jan 01 2021 |
7699 |
713.35 |
| Dec 01 2020 |
6839 |
713.35 |
| Nov 01 2020 |
7717 |
713.35 |
| Oct 01 2020 |
7622 |
713.35 |
| Sep 01 2020 |
7722 |
713.35 |
| Aug 01 2020 |
7568 |
713.35 |
| Jul 01 2020 |
8236 |
713.35 |
| Apr 01 2020 |
9799 |
713.35 |
| Mar 01 2020 |
9930 |
713.35 |
| Feb 01 2020 |
9956 |
713.35 |
| Jan 01 2020 |
9959 |
713.35 |
| Dec 01 2019 |
9941 |
713.35 |
| Nov 01 2019 |
9846 |
713.35 |
| Oct 01 2019 |
9440 |
713.35 |
| Sep 01 2019 |
22074 |
677.14 |
