| Aug 12 2025 |
1091 |
401.19 |
| Aug 05 2025 |
969 |
401.19 |
| Jul 29 2025 |
987 |
401.19 |
| Jul 22 2025 |
996 |
401.19 |
| Jul 15 2025 |
1049 |
401.19 |
| Jul 08 2025 |
1089 |
401.19 |
| Jul 01 2025 |
1069 |
401.19 |
| Jun 24 2025 |
1034 |
401.19 |
| Jun 17 2025 |
1071 |
401.19 |
| Jun 10 2025 |
1069 |
401.19 |
| Jun 03 2025 |
1069 |
401.19 |
| May 27 2025 |
1076 |
401.19 |
| May 20 2025 |
1082 |
401.19 |
| May 13 2025 |
1109 |
401.19 |
| May 06 2025 |
1163 |
401.19 |
| Apr 29 2025 |
1143 |
401.19 |
| Apr 22 2025 |
1169 |
401.19 |
| Apr 15 2025 |
1167 |
401.19 |
| Apr 08 2025 |
1109 |
401.19 |
| Apr 01 2025 |
1098 |
401.19 |
| Mar 25 2025 |
1067 |
401.19 |
| Mar 18 2025 |
1075 |
401.19 |
| Mar 11 2025 |
1080 |
401.19 |
| Mar 04 2025 |
1024 |
401.19 |
| Feb 25 2025 |
1008 |
401.19 |
| Feb 18 2025 |
992 |
401.19 |
| Feb 11 2025 |
969 |
401.19 |
| Feb 04 2025 |
957 |
401.19 |
| Jan 29 2025 |
957 |
401.19 |
| Jan 22 2025 |
953 |
401.19 |
| Jan 15 2025 |
951 |
401.19 |
| Jan 08 2025 |
942 |
401.19 |
| Oct 16 2024 |
980 |
384.71 |
| Oct 09 2024 |
987 |
384.71 |
| Oct 02 2024 |
174 |
383.78 |
| Sep 25 2024 |
165 |
383.78 |
| Sep 18 2024 |
90 |
392.04 |
| Sep 11 2024 |
93 |
392.04 |
| Sep 04 2024 |
94 |
387.61 |
| Aug 28 2024 |
103 |
387.61 |
| Aug 21 2024 |
101 |
384.94 |
| Aug 14 2024 |
103 |
384.94 |
| Aug 07 2024 |
103 |
384.94 |
| Jul 31 2024 |
103 |
384.94 |
| Jul 24 2024 |
98 |
384.94 |
| Jul 17 2024 |
97 |
384.94 |
| Jul 10 2024 |
98 |
384.94 |
| Jul 03 2024 |
98 |
384.94 |
| Jun 26 2024 |
97 |
384.94 |
| Jun 19 2024 |
108 |
384.94 |
| Jun 12 2024 |
105 |
384.94 |
| Jun 05 2024 |
117 |
384.94 |
| May 29 2024 |
116 |
384.94 |
| May 22 2024 |
105 |
384.94 |
| May 15 2024 |
105 |
384.94 |
| May 08 2024 |
99 |
384.94 |
| May 01 2024 |
102 |
384.94 |
| Apr 24 2024 |
179 |
384.94 |
| Apr 17 2024 |
205 |
384.94 |
| Apr 10 2024 |
206 |
384.94 |
| Apr 03 2024 |
204 |
384.94 |
| Mar 27 2024 |
204 |
384.94 |
| Mar 21 2024 |
206 |
384.94 |
| Mar 14 2024 |
205 |
384.94 |
| Mar 07 2024 |
206 |
384.94 |
| Feb 29 2024 |
206 |
384.94 |
| Feb 22 2024 |
205 |
384.94 |
| Feb 15 2024 |
205 |
384.94 |
| Feb 08 2024 |
205 |
384.94 |
| Feb 01 2024 |
205 |
384.94 |
| Jan 25 2024 |
205 |
384.94 |
| Jan 18 2024 |
205 |
384.94 |
| Jan 11 2024 |
205 |
384.94 |
| Jan 04 2024 |
205 |
384.94 |
| Dec 28 2023 |
205 |
384.94 |
| Dec 21 2023 |
205 |
384.94 |
| Dec 14 2023 |
205 |
384.94 |
| Dec 07 2023 |
205 |
384.94 |
| Nov 30 2023 |
179 |
410 |
| Nov 23 2023 |
196 |
410 |
| Nov 16 2023 |
184 |
410 |
| Nov 09 2023 |
180 |
410 |
| Nov 02 2023 |
172 |
410 |
| Oct 26 2023 |
172 |
410 |
| Oct 19 2023 |
171 |
410 |
| Oct 12 2023 |
163 |
410 |
| Oct 05 2023 |
163 |
410 |
| Sep 28 2023 |
174 |
410 |
| Sep 21 2023 |
174 |
410 |
| Sep 14 2023 |
175 |
410 |
| Sep 07 2023 |
181 |
410 |
| Aug 31 2023 |
179 |
410 |
| Aug 24 2023 |
179 |
410 |
| Aug 17 2023 |
179 |
410 |
| Aug 10 2023 |
179 |
410 |
| Aug 03 2023 |
178 |
410 |
| Jul 27 2023 |
178 |
410 |
| Jul 20 2023 |
167 |
410 |
| Jul 13 2023 |
166 |
410 |
| Jul 06 2023 |
166 |
410 |
| Jun 29 2023 |
167 |
410 |
| Jun 22 2023 |
175 |
410 |
| Jun 15 2023 |
183 |
410 |
| Jun 08 2023 |
179 |
410 |
| Jun 01 2023 |
171 |
410 |
| Sep 16 2021 |
344 |
525.61 |
| Sep 09 2021 |
320 |
525.61 |
| Sep 02 2021 |
310 |
525.64 |
| Aug 26 2021 |
304 |
525.64 |
| Aug 19 2021 |
304 |
549.73 |
| Aug 12 2021 |
305 |
549.73 |
| Aug 05 2021 |
303 |
549.73 |
| Jul 29 2021 |
307 |
549.73 |
| Jul 22 2021 |
315 |
549.73 |
| Jul 15 2021 |
318 |
549.73 |
| Jul 08 2021 |
318 |
549.73 |
| Jul 01 2021 |
320 |
549.73 |
| Jun 24 2021 |
320 |
549.73 |
| Jun 01 2021 |
306 |
549.73 |
| May 01 2021 |
296 |
549.73 |
| Apr 01 2021 |
299 |
549.73 |
| Mar 01 2021 |
304 |
549.73 |
| Feb 01 2021 |
301 |
549.73 |
| Jan 01 2021 |
295 |
549.73 |
| Dec 01 2020 |
285 |
549.73 |
| Nov 01 2020 |
296 |
549.73 |
| Oct 01 2020 |
301 |
549.73 |
| Sep 01 2020 |
313 |
549.73 |
| Aug 01 2020 |
310 |
549.73 |
| Jul 01 2020 |
338 |
549.73 |
| Apr 01 2020 |
390 |
549.73 |
| Mar 01 2020 |
397 |
549.73 |
| Feb 01 2020 |
398 |
549.73 |
| Jan 01 2020 |
398 |
549.73 |
| Dec 01 2019 |
398 |
549.73 |
| Nov 01 2019 |
398 |
549.73 |
| Oct 01 2019 |
380 |
549.73 |
| Sep 01 2019 |
975 |
597.92 |
