| Oct 16 2024 |
1135 |
424.71 |
| Oct 09 2024 |
1143 |
424.71 |
| Oct 02 2024 |
318 |
424.71 |
| Sep 25 2024 |
284 |
420.92 |
| Sep 18 2024 |
272 |
420.92 |
| Sep 11 2024 |
148 |
413.95 |
| Sep 04 2024 |
165 |
413.95 |
| Aug 28 2024 |
173 |
412.61 |
| Aug 21 2024 |
181 |
412.61 |
| Aug 14 2024 |
191 |
413.51 |
| Aug 07 2024 |
191 |
413.51 |
| Jul 31 2024 |
191 |
413.51 |
| Jul 24 2024 |
182 |
413.51 |
| Jul 17 2024 |
184 |
413.51 |
| Jul 10 2024 |
180 |
413.51 |
| Jul 03 2024 |
179 |
413.51 |
| Jun 26 2024 |
175 |
413.51 |
| Jun 19 2024 |
188 |
413.51 |
| Jun 12 2024 |
184 |
413.51 |
| Jun 05 2024 |
194 |
413.51 |
| May 29 2024 |
188 |
413.51 |
| May 22 2024 |
173 |
413.51 |
| May 15 2024 |
172 |
413.51 |
| May 08 2024 |
169 |
413.51 |
| May 01 2024 |
173 |
413.51 |
| Apr 24 2024 |
262 |
413.51 |
| Apr 17 2024 |
287 |
413.51 |
| Apr 10 2024 |
287 |
413.51 |
| Apr 03 2024 |
281 |
413.51 |
| Mar 27 2024 |
280 |
413.51 |
| Mar 21 2024 |
280 |
413.51 |
| Mar 14 2024 |
279 |
413.51 |
| Mar 07 2024 |
279 |
413.51 |
| Feb 29 2024 |
279 |
413.51 |
| Feb 22 2024 |
278 |
413.51 |
| Feb 15 2024 |
278 |
413.51 |
| Feb 08 2024 |
278 |
413.51 |
| Feb 01 2024 |
278 |
413.51 |
| Jan 25 2024 |
278 |
413.51 |
| Jan 18 2024 |
278 |
413.51 |
| Jan 11 2024 |
278 |
413.51 |
| Jan 04 2024 |
278 |
413.51 |
| Dec 28 2023 |
278 |
413.51 |
| Dec 21 2023 |
278 |
413.51 |
| Dec 14 2023 |
278 |
413.51 |
| Dec 07 2023 |
278 |
413.51 |
| Nov 30 2023 |
253 |
443.33 |
| Nov 23 2023 |
288 |
443.33 |
| Nov 16 2023 |
258 |
443.33 |
| Nov 09 2023 |
252 |
443.33 |
| Nov 02 2023 |
245 |
443.33 |
| Oct 26 2023 |
242 |
443.33 |
| Oct 19 2023 |
241 |
443.33 |
| Oct 12 2023 |
228 |
443.33 |
| Oct 05 2023 |
228 |
443.33 |
| Sep 28 2023 |
248 |
443.33 |
| Sep 21 2023 |
247 |
443.33 |
| Sep 14 2023 |
248 |
443.33 |
| Sep 07 2023 |
253 |
443.33 |
| Aug 31 2023 |
251 |
443.33 |
| Aug 24 2023 |
249 |
443.33 |
| Aug 17 2023 |
249 |
443.33 |
| Aug 10 2023 |
249 |
443.33 |
| Aug 03 2023 |
248 |
443.33 |
| Jul 27 2023 |
248 |
443.33 |
| Jul 20 2023 |
232 |
443.33 |
| Jul 13 2023 |
231 |
443.33 |
| Jul 06 2023 |
231 |
443.33 |
| Jun 29 2023 |
234 |
443.33 |
| Jun 22 2023 |
241 |
443.33 |
| Jun 15 2023 |
249 |
443.33 |
| Jun 08 2023 |
249 |
443.33 |
| Jun 01 2023 |
240 |
443.33 |
| May 25 2023 |
199 |
443.33 |
| May 18 2023 |
200 |
443.33 |
| May 11 2023 |
210 |
443.33 |
| May 04 2023 |
199 |
443.33 |
| Apr 27 2023 |
196 |
443.33 |
| Apr 20 2023 |
189 |
443.33 |
| Apr 13 2023 |
189 |
443.33 |
| Apr 06 2023 |
192 |
443.33 |
| Mar 30 2023 |
172 |
443.33 |
| Mar 23 2023 |
169 |
443.33 |
| Mar 16 2023 |
168 |
443.33 |
| Mar 09 2023 |
168 |
443.33 |
| Mar 02 2023 |
168 |
443.33 |
| Feb 23 2023 |
165 |
443.33 |
| Feb 16 2023 |
165 |
443.33 |
| Feb 09 2023 |
165 |
443.33 |
| Feb 02 2023 |
166 |
443.33 |
| Jan 26 2023 |
166 |
443.33 |
| Jan 19 2023 |
166 |
443.33 |
| Jan 12 2023 |
166 |
443.33 |
| Jan 05 2023 |
166 |
443.33 |
| Dec 29 2022 |
166 |
443.33 |
| Dec 22 2022 |
166 |
443.33 |
| Dec 15 2022 |
166 |
443.33 |
| Dec 08 2022 |
166 |
443.33 |
| Dec 01 2022 |
166 |
443.33 |
| Nov 24 2022 |
166 |
443.33 |
| Nov 17 2022 |
167 |
443.33 |
| Nov 10 2022 |
167 |
443.33 |
| Nov 03 2022 |
167 |
443.33 |
| Oct 27 2022 |
166 |
443.33 |
| Oct 20 2022 |
166 |
443.33 |
| Oct 13 2022 |
166 |
443.33 |
| Oct 06 2022 |
162 |
443.33 |
| Sep 29 2022 |
163 |
443.33 |
| Sep 22 2022 |
160 |
443.33 |
| Sep 15 2022 |
166 |
443.33 |
| Sep 08 2022 |
174 |
443.33 |
| Sep 01 2022 |
174 |
443.33 |
| Aug 25 2022 |
174 |
443.33 |
| Aug 18 2022 |
174 |
443.33 |
| Aug 11 2022 |
174 |
443.33 |
| Aug 04 2022 |
174 |
443.33 |
| Jul 28 2022 |
174 |
443.33 |
| Jul 21 2022 |
177 |
443.33 |
| Jul 14 2022 |
177 |
443.33 |
| Jul 07 2022 |
177 |
443.33 |
| Jun 30 2022 |
177 |
443.33 |
| Jun 23 2022 |
163 |
443.33 |
| Jun 16 2022 |
165 |
443.33 |
| Sep 16 2021 |
647 |
612.81 |
| Sep 09 2021 |
614 |
612.81 |
| Sep 02 2021 |
565 |
601.47 |
| Aug 26 2021 |
563 |
601.47 |
| Aug 19 2021 |
517 |
614.87 |
| Aug 12 2021 |
549 |
614.87 |
| Aug 05 2021 |
547 |
614.87 |
| Jul 29 2021 |
552 |
614.87 |
| Jul 22 2021 |
558 |
614.87 |
| Jul 15 2021 |
560 |
614.87 |
| Jul 08 2021 |
560 |
614.87 |
| Jul 01 2021 |
560 |
614.87 |
| Jun 24 2021 |
559 |
614.87 |
| Jun 01 2021 |
525 |
614.87 |
| May 01 2021 |
501 |
614.87 |
| Apr 01 2021 |
507 |
614.87 |
| Mar 01 2021 |
513 |
614.87 |
| Feb 01 2021 |
509 |
614.87 |
| Jan 01 2021 |
503 |
614.87 |
| Dec 01 2020 |
490 |
614.87 |
| Nov 01 2020 |
505 |
614.87 |
| Oct 01 2020 |
510 |
614.87 |
| Sep 01 2020 |
524 |
614.87 |
| Aug 01 2020 |
519 |
614.87 |
| Jul 01 2020 |
550 |
614.87 |
| Apr 01 2020 |
615 |
614.87 |
| Mar 01 2020 |
622 |
614.87 |
| Feb 01 2020 |
623 |
614.87 |
| Jan 01 2020 |
623 |
614.87 |
| Dec 01 2019 |
623 |
614.87 |
| Nov 01 2019 |
622 |
614.87 |
| Oct 01 2019 |
593 |
614.87 |
| Sep 01 2019 |
1243 |
641.67 |
