| Apr 15 2025 |
1035 |
537.19 |
| Apr 15 2025 |
1157 |
537.19 |
| Apr 08 2025 |
1029 |
537.19 |
| Apr 08 2025 |
1141 |
537.19 |
| Apr 01 2025 |
1048 |
537.19 |
| Apr 01 2025 |
1093 |
537.19 |
| Mar 25 2025 |
1052 |
537.19 |
| Mar 25 2025 |
1113 |
537.19 |
| Mar 18 2025 |
1022 |
537.19 |
| Mar 18 2025 |
1077 |
537.19 |
| Mar 11 2025 |
1017 |
537.19 |
| Mar 11 2025 |
1077 |
537.19 |
| Mar 04 2025 |
1016 |
537.19 |
| Mar 04 2025 |
1056 |
537.19 |
| Feb 25 2025 |
1023 |
537.19 |
| Feb 25 2025 |
1058 |
537.19 |
| Feb 18 2025 |
1016 |
537.19 |
| Feb 18 2025 |
1064 |
537.19 |
| Feb 11 2025 |
1008 |
537.19 |
| Feb 11 2025 |
1053 |
537.19 |
| Feb 04 2025 |
1007 |
537.19 |
| Feb 04 2025 |
1051 |
537.19 |
| Jan 29 2025 |
1007 |
537.19 |
| Jan 29 2025 |
1047 |
537.19 |
| Jan 22 2025 |
1006 |
537.19 |
| Jan 22 2025 |
1048 |
537.19 |
| Jan 15 2025 |
1002 |
537.19 |
| Jan 15 2025 |
1047 |
537.19 |
| Jan 08 2025 |
585 |
537.19 |
| Jan 08 2025 |
655 |
537.19 |
| Jan 01 2025 |
586 |
537.19 |
| Jan 01 2025 |
655 |
537.19 |
| Dec 25 2024 |
586 |
537.19 |
| Dec 25 2024 |
655 |
537.19 |
| Dec 18 2024 |
586 |
537.19 |
| Dec 18 2024 |
655 |
537.19 |
| Dec 11 2024 |
586 |
537.19 |
| Dec 11 2024 |
656 |
537.19 |
| Dec 04 2024 |
586 |
537.19 |
| Dec 04 2024 |
656 |
537.19 |
| Nov 27 2024 |
586 |
537.19 |
| Nov 27 2024 |
656 |
537.19 |
| Nov 20 2024 |
578 |
537.19 |
| Nov 20 2024 |
649 |
537.19 |
| Nov 13 2024 |
578 |
537.19 |
| Nov 13 2024 |
649 |
537.19 |
| Nov 06 2024 |
569 |
537.19 |
| Nov 06 2024 |
673 |
537.19 |
| Oct 30 2024 |
566 |
537.19 |
| Oct 30 2024 |
669 |
537.19 |
| Oct 23 2024 |
567 |
537.19 |
| Oct 23 2024 |
751 |
537.19 |
| Oct 16 2024 |
506 |
537.19 |
| Oct 16 2024 |
1065 |
407.06 |
| Oct 16 2024 |
691 |
537.19 |
| Oct 09 2024 |
506 |
537.19 |
| Oct 09 2024 |
1073 |
407.06 |
| Oct 09 2024 |
698 |
537.19 |
| Oct 02 2024 |
497 |
537.19 |
| Oct 02 2024 |
250 |
407.06 |
| Oct 02 2024 |
696 |
537.19 |
| Sep 25 2024 |
490 |
537.19 |
| Sep 25 2024 |
223 |
403.53 |
| Sep 25 2024 |
681 |
537.19 |
| Sep 18 2024 |
490 |
537.19 |
| Sep 18 2024 |
212 |
403.53 |
| Sep 18 2024 |
667 |
537.19 |
| Sep 11 2024 |
493 |
537.19 |
| Sep 11 2024 |
106 |
399.5 |
| Sep 11 2024 |
674 |
537.19 |
| Sep 04 2024 |
497 |
537.19 |
| Sep 04 2024 |
118 |
399.5 |
| Sep 04 2024 |
689 |
537.19 |
| Aug 28 2024 |
511 |
537.19 |
| Aug 28 2024 |
133 |
399.62 |
| Aug 28 2024 |
686 |
537.19 |
| Aug 21 2024 |
495 |
537.19 |
| Aug 21 2024 |
139 |
399.62 |
| Aug 21 2024 |
690 |
537.19 |
| Aug 14 2024 |
474 |
537.19 |
| Aug 14 2024 |
176 |
408.27 |
| Aug 14 2024 |
661 |
537.19 |
| Aug 07 2024 |
780 |
537.19 |
| Aug 07 2024 |
176 |
408.27 |
| Aug 07 2024 |
952 |
537.19 |
| Jul 31 2024 |
814 |
537.19 |
| Jul 31 2024 |
176 |
408.27 |
| Jul 31 2024 |
977 |
537.19 |
| Jul 24 2024 |
814 |
537.19 |
| Jul 24 2024 |
169 |
408.27 |
| Jul 24 2024 |
982 |
537.19 |
| Jul 17 2024 |
811 |
537.19 |
| Jul 17 2024 |
171 |
408.27 |
| Jul 17 2024 |
933 |
537.19 |
| Jul 10 2024 |
514 |
537.19 |
| Jul 10 2024 |
168 |
408.27 |
| Jul 10 2024 |
675 |
537.19 |
| Jul 03 2024 |
541 |
537.19 |
| Jul 03 2024 |
167 |
408.27 |
| Jul 03 2024 |
699 |
537.19 |
| Jun 26 2024 |
559 |
537.19 |
| Jun 26 2024 |
164 |
408.27 |
| Jun 26 2024 |
696 |
537.19 |
| Jun 19 2024 |
549 |
537.19 |
| Jun 19 2024 |
176 |
408.27 |
| Jun 19 2024 |
722 |
537.19 |
| Jun 12 2024 |
557 |
537.19 |
| Jun 12 2024 |
173 |
408.27 |
| Jun 12 2024 |
728 |
537.19 |
| Jun 05 2024 |
562 |
537.19 |
| Jun 05 2024 |
182 |
408.27 |
| Jun 05 2024 |
742 |
537.19 |
| May 29 2024 |
564 |
537.19 |
| May 29 2024 |
176 |
408.27 |
| May 29 2024 |
723 |
537.19 |
| May 22 2024 |
557 |
537.19 |
| May 22 2024 |
163 |
408.27 |
| May 22 2024 |
767 |
537.19 |
| May 15 2024 |
556 |
537.19 |
| May 15 2024 |
161 |
408.27 |
| May 15 2024 |
773 |
537.19 |
| May 08 2024 |
567 |
537.19 |
| May 08 2024 |
157 |
408.27 |
| May 08 2024 |
776 |
537.19 |
| May 01 2024 |
587 |
537.19 |
| May 01 2024 |
161 |
408.27 |
| May 01 2024 |
799 |
537.19 |
| Apr 24 2024 |
699 |
537.19 |
| Apr 24 2024 |
251 |
408.27 |
| Apr 24 2024 |
1020 |
537.19 |
| Apr 17 2024 |
276 |
408.27 |
| Apr 10 2024 |
276 |
408.27 |
| Apr 03 2024 |
270 |
408.27 |
| Mar 27 2024 |
269 |
408.27 |
| Mar 21 2024 |
269 |
408.27 |
| Mar 14 2024 |
267 |
408.27 |
| Mar 07 2024 |
267 |
408.27 |
| Feb 29 2024 |
267 |
408.27 |
| Feb 22 2024 |
266 |
408.27 |
| Feb 15 2024 |
266 |
408.27 |
| Feb 08 2024 |
266 |
408.27 |
| Feb 01 2024 |
266 |
408.27 |
| Jan 25 2024 |
266 |
408.27 |
| Jan 18 2024 |
266 |
408.27 |
| Jan 11 2024 |
266 |
408.27 |
| Jan 04 2024 |
266 |
408.27 |
| Dec 28 2023 |
266 |
408.27 |
| Dec 21 2023 |
266 |
408.27 |
| Dec 14 2023 |
266 |
408.27 |
| Dec 07 2023 |
266 |
408.27 |
| Sep 16 2021 |
429 |
548.86 |
| Sep 09 2021 |
396 |
548.86 |
| Sep 02 2021 |
384 |
548.98 |
| Aug 26 2021 |
377 |
548.98 |
| Aug 19 2021 |
397 |
580.85 |
| Aug 12 2021 |
415 |
580.85 |
| Aug 05 2021 |
413 |
580.85 |
| Jul 29 2021 |
417 |
580.85 |
| Jul 22 2021 |
425 |
580.85 |
| Jul 15 2021 |
427 |
580.85 |
| Jul 08 2021 |
427 |
580.85 |
| Jul 01 2021 |
429 |
580.85 |
| Jun 24 2021 |
428 |
580.85 |
| Jun 01 2021 |
406 |
580.85 |
| May 01 2021 |
391 |
580.85 |
| Apr 01 2021 |
395 |
580.85 |
| Mar 01 2021 |
400 |
580.85 |
| Feb 01 2021 |
398 |
580.85 |
| Jan 01 2021 |
391 |
580.85 |
| Dec 01 2020 |
379 |
580.85 |
| Nov 01 2020 |
393 |
580.85 |
| Oct 01 2020 |
398 |
580.85 |
| Sep 01 2020 |
410 |
580.85 |
| Aug 01 2020 |
407 |
580.85 |
| Jul 01 2020 |
435 |
580.85 |
| Apr 01 2020 |
495 |
580.85 |
| Mar 01 2020 |
503 |
580.85 |
| Feb 01 2020 |
503 |
580.85 |
| Jan 01 2020 |
503 |
580.85 |
| Dec 01 2019 |
503 |
580.85 |
| Nov 01 2019 |
503 |
580.85 |
| Oct 01 2019 |
484 |
580.85 |
| Sep 01 2019 |
1249 |
644.58 |
