| Aug 12 2025 |
1254 |
451.57 |
| Aug 05 2025 |
1132 |
451.57 |
| Jul 29 2025 |
1149 |
451.57 |
| Jul 22 2025 |
1158 |
451.57 |
| Jul 15 2025 |
1215 |
451.57 |
| Jul 08 2025 |
1260 |
451.57 |
| Jul 01 2025 |
1230 |
451.57 |
| Jun 24 2025 |
1191 |
451.57 |
| Jun 17 2025 |
1231 |
451.57 |
| Jun 10 2025 |
1229 |
451.57 |
| Jun 03 2025 |
1231 |
451.57 |
| May 27 2025 |
1246 |
451.57 |
| May 20 2025 |
1253 |
451.57 |
| May 13 2025 |
1295 |
451.57 |
| May 06 2025 |
1345 |
451.57 |
| Apr 29 2025 |
1330 |
451.57 |
| Apr 22 2025 |
1357 |
451.57 |
| Apr 15 2025 |
1354 |
451.57 |
| Apr 08 2025 |
1299 |
451.57 |
| Apr 01 2025 |
1290 |
451.57 |
| Mar 25 2025 |
1255 |
451.57 |
| Mar 18 2025 |
1266 |
451.57 |
| Mar 11 2025 |
1281 |
451.57 |
| Mar 04 2025 |
1222 |
451.57 |
| Feb 25 2025 |
1201 |
451.57 |
| Feb 18 2025 |
1184 |
451.57 |
| Feb 11 2025 |
1156 |
451.57 |
| Feb 04 2025 |
1144 |
451.57 |
| Jan 29 2025 |
1146 |
451.57 |
| Jan 22 2025 |
1140 |
451.57 |
| Jan 15 2025 |
1139 |
451.57 |
| Jan 08 2025 |
1130 |
451.57 |
| Sep 18 2024 |
2945 |
724.75 |
| Sep 11 2024 |
2552 |
724.75 |
| Sep 04 2024 |
2055 |
681.08 |
| Aug 28 2024 |
1980 |
681.08 |
| Aug 21 2024 |
2083 |
672.75 |
| Aug 14 2024 |
2242 |
672.75 |
| Aug 07 2024 |
2241 |
672.75 |
| Jul 31 2024 |
2243 |
672.75 |
| Jul 24 2024 |
2198 |
672.75 |
| Jul 17 2024 |
2181 |
672.75 |
| Jul 10 2024 |
2143 |
672.75 |
| Jul 03 2024 |
2132 |
672.75 |
| Jun 26 2024 |
2130 |
672.75 |
| Jun 19 2024 |
2138 |
672.75 |
| Jun 12 2024 |
2119 |
672.75 |
| Jun 05 2024 |
2052 |
672.75 |
| May 29 2024 |
1968 |
672.75 |
| May 22 2024 |
1931 |
672.75 |
| May 15 2024 |
2062 |
672.75 |
| May 08 2024 |
2061 |
672.75 |
| May 01 2024 |
1997 |
672.75 |
| Apr 24 2024 |
2335 |
672.75 |
| Apr 17 2024 |
2369 |
672.75 |
| Apr 10 2024 |
2339 |
672.75 |
| Apr 03 2024 |
2243 |
672.75 |
| Mar 27 2024 |
2235 |
672.75 |
| Mar 21 2024 |
2242 |
672.75 |
| Mar 14 2024 |
2232 |
672.75 |
| Mar 07 2024 |
2253 |
672.75 |
| Feb 29 2024 |
2258 |
672.75 |
| Feb 22 2024 |
2257 |
672.75 |
| Feb 15 2024 |
2262 |
672.75 |
| Feb 08 2024 |
2266 |
672.75 |
| Feb 01 2024 |
2267 |
672.75 |
| Jan 25 2024 |
2267 |
672.75 |
| Jan 18 2024 |
2288 |
672.75 |
| Jan 11 2024 |
2288 |
672.75 |
| Jan 04 2024 |
2288 |
672.75 |
| Dec 28 2023 |
2275 |
672.75 |
| Dec 21 2023 |
2275 |
672.75 |
| Dec 14 2023 |
2275 |
672.75 |
| Dec 07 2023 |
2258 |
672.75 |
| Sep 16 2021 |
855 |
670.94 |
| Sep 09 2021 |
826 |
670.94 |
| Sep 02 2021 |
733 |
645.18 |
| Aug 26 2021 |
730 |
645.18 |
| Aug 19 2021 |
600 |
645.96 |
| Aug 12 2021 |
648 |
645.96 |
| Aug 05 2021 |
646 |
645.96 |
| Jul 29 2021 |
651 |
645.96 |
| Jul 22 2021 |
657 |
645.96 |
| Jul 15 2021 |
659 |
645.96 |
| Jul 08 2021 |
659 |
645.96 |
| Jul 01 2021 |
659 |
645.96 |
| Jun 24 2021 |
658 |
645.96 |
| Jun 01 2021 |
620 |
645.96 |
| May 01 2021 |
596 |
645.96 |
| Apr 01 2021 |
601 |
645.96 |
| Mar 01 2021 |
608 |
645.96 |
| Feb 01 2021 |
603 |
645.96 |
| Jan 01 2021 |
596 |
645.96 |
| Dec 01 2020 |
582 |
645.96 |
| Nov 01 2020 |
598 |
645.96 |
| Oct 01 2020 |
604 |
645.96 |
| Sep 01 2020 |
618 |
645.96 |
| Aug 01 2020 |
612 |
645.96 |
| Jul 01 2020 |
644 |
645.96 |
| Apr 01 2020 |
711 |
645.96 |
| Mar 01 2020 |
718 |
645.96 |
| Feb 01 2020 |
720 |
645.96 |
| Jan 01 2020 |
720 |
645.96 |
| Dec 01 2019 |
720 |
645.96 |
| Nov 01 2019 |
719 |
645.96 |
| Oct 01 2019 |
702 |
645.96 |
| Sep 01 2019 |
1270 |
647.5 |
