| Aug 12 2025 |
3853 |
763.37 |
| Aug 05 2025 |
3739 |
763.37 |
| Jul 29 2025 |
3758 |
763.37 |
| Jul 22 2025 |
3767 |
763.37 |
| Jul 15 2025 |
3801 |
763.37 |
| Jul 08 2025 |
4033 |
763.37 |
| Jul 01 2025 |
3971 |
763.37 |
| Jun 24 2025 |
3934 |
763.37 |
| Jun 17 2025 |
3995 |
763.37 |
| Jun 10 2025 |
3998 |
763.37 |
| Jun 03 2025 |
3972 |
763.37 |
| May 27 2025 |
3951 |
763.37 |
| May 20 2025 |
4002 |
763.37 |
| May 13 2025 |
4022 |
763.37 |
| May 06 2025 |
4011 |
763.37 |
| Apr 29 2025 |
3925 |
763.37 |
| Apr 22 2025 |
4014 |
763.37 |
| Apr 15 2025 |
3980 |
763.37 |
| Apr 08 2025 |
3954 |
763.37 |
| Apr 01 2025 |
3889 |
763.37 |
| Mar 25 2025 |
3838 |
763.37 |
| Mar 18 2025 |
3909 |
763.37 |
| Mar 11 2025 |
3871 |
763.37 |
| Mar 04 2025 |
3687 |
763.37 |
| Feb 25 2025 |
3669 |
763.37 |
| Feb 18 2025 |
3641 |
763.37 |
| Feb 11 2025 |
3516 |
763.37 |
| Feb 04 2025 |
3493 |
763.37 |
| Jan 29 2025 |
3540 |
763.37 |
| Jan 22 2025 |
3526 |
763.37 |
| Jan 15 2025 |
3548 |
763.37 |
| Jan 08 2025 |
3539 |
763.37 |
| Oct 16 2024 |
3927 |
720.8 |
| Oct 09 2024 |
3902 |
720.8 |
| Oct 02 2024 |
2889 |
692.9 |
| Sep 25 2024 |
2919 |
692.9 |
| Sep 18 2024 |
1536 |
703.6 |
| Sep 11 2024 |
1718 |
703.6 |
| Sep 04 2024 |
2000 |
708.95 |
| Aug 28 2024 |
2231 |
708.95 |
| Aug 21 2024 |
2470 |
713.66 |
| Aug 14 2024 |
2659 |
713.66 |
| Aug 07 2024 |
2658 |
713.66 |
| Jul 31 2024 |
2660 |
713.66 |
| Jul 24 2024 |
2615 |
713.66 |
| Jul 17 2024 |
2593 |
713.66 |
| Jul 10 2024 |
2563 |
713.66 |
| Jul 03 2024 |
2553 |
713.66 |
| Jun 26 2024 |
2552 |
713.66 |
| Jun 19 2024 |
2560 |
713.66 |
| Jun 12 2024 |
2532 |
713.66 |
| Jun 05 2024 |
2425 |
713.66 |
| May 29 2024 |
2311 |
713.66 |
| May 22 2024 |
2274 |
713.66 |
| May 15 2024 |
2428 |
713.66 |
| May 08 2024 |
2434 |
713.66 |
| May 01 2024 |
2352 |
713.66 |
| Apr 24 2024 |
2743 |
713.66 |
| Apr 17 2024 |
2778 |
713.66 |
| Apr 10 2024 |
2732 |
713.66 |
| Apr 03 2024 |
2627 |
713.66 |
| Mar 27 2024 |
2619 |
713.66 |
| Mar 21 2024 |
2634 |
713.66 |
| Mar 14 2024 |
2624 |
713.66 |
| Mar 07 2024 |
2662 |
713.66 |
| Feb 29 2024 |
2667 |
713.66 |
| Feb 22 2024 |
2666 |
713.66 |
| Feb 15 2024 |
2670 |
713.66 |
| Feb 08 2024 |
2676 |
713.66 |
| Feb 01 2024 |
2677 |
713.66 |
| Jan 25 2024 |
2677 |
713.66 |
| Jan 18 2024 |
2702 |
713.66 |
| Jan 11 2024 |
2702 |
713.66 |
| Jan 04 2024 |
2702 |
713.66 |
| Dec 28 2023 |
2680 |
713.66 |
| Dec 21 2023 |
2680 |
713.66 |
| Dec 14 2023 |
2680 |
713.66 |
| Dec 07 2023 |
2656 |
713.66 |
| Sep 16 2021 |
571 |
589.55 |
| Sep 09 2021 |
539 |
589.55 |
| Sep 02 2021 |
540 |
598.63 |
| Aug 26 2021 |
536 |
598.63 |
| Aug 19 2021 |
526 |
616.87 |
| Aug 12 2021 |
557 |
616.87 |
| Aug 05 2021 |
555 |
616.87 |
| Jul 29 2021 |
560 |
616.87 |
| Jul 22 2021 |
566 |
616.87 |
| Jul 15 2021 |
568 |
616.87 |
| Jul 08 2021 |
568 |
616.87 |
| Jul 01 2021 |
568 |
616.87 |
| Jun 24 2021 |
567 |
616.87 |
| Jun 01 2021 |
533 |
616.87 |
| May 01 2021 |
509 |
616.87 |
| Apr 01 2021 |
515 |
616.87 |
| Mar 01 2021 |
521 |
616.87 |
| Feb 01 2021 |
517 |
616.87 |
| Jan 01 2021 |
511 |
616.87 |
| Dec 01 2020 |
498 |
616.87 |
| Nov 01 2020 |
513 |
616.87 |
| Oct 01 2020 |
518 |
616.87 |
| Sep 01 2020 |
532 |
616.87 |
| Aug 01 2020 |
527 |
616.87 |
| Jul 01 2020 |
558 |
616.87 |
| Apr 01 2020 |
623 |
616.87 |
| Mar 01 2020 |
630 |
616.87 |
| Feb 01 2020 |
631 |
616.87 |
| Jan 01 2020 |
631 |
616.87 |
| Dec 01 2019 |
631 |
616.87 |
| Nov 01 2019 |
630 |
616.87 |
| Oct 01 2019 |
602 |
616.87 |
| Sep 01 2019 |
1296 |
653.33 |
