| Aug 12 2025 |
3244 |
680.64 |
| Aug 05 2025 |
3123 |
680.64 |
| Jul 29 2025 |
3143 |
680.64 |
| Jul 22 2025 |
3152 |
680.64 |
| Jul 15 2025 |
3186 |
680.64 |
| Jul 08 2025 |
3382 |
680.64 |
| Jul 01 2025 |
3320 |
680.64 |
| Jun 24 2025 |
3281 |
680.64 |
| Jun 17 2025 |
3337 |
680.64 |
| Jun 10 2025 |
3350 |
680.64 |
| Jun 03 2025 |
3348 |
680.64 |
| May 27 2025 |
3331 |
680.64 |
| May 20 2025 |
3375 |
680.64 |
| May 13 2025 |
3382 |
680.64 |
| May 06 2025 |
3376 |
680.64 |
| Apr 29 2025 |
3314 |
680.64 |
| Apr 22 2025 |
3392 |
680.64 |
| Apr 15 2025 |
3378 |
680.64 |
| Apr 08 2025 |
3342 |
680.64 |
| Apr 01 2025 |
3292 |
680.64 |
| Mar 25 2025 |
3238 |
680.64 |
| Mar 18 2025 |
3289 |
680.64 |
| Mar 11 2025 |
3271 |
680.64 |
| Mar 04 2025 |
3130 |
680.64 |
| Feb 25 2025 |
3130 |
680.64 |
| Feb 18 2025 |
3098 |
680.64 |
| Feb 11 2025 |
3007 |
680.64 |
| Feb 04 2025 |
2985 |
680.64 |
| Jan 29 2025 |
3019 |
680.64 |
| Jan 22 2025 |
3006 |
680.64 |
| Jan 15 2025 |
3019 |
680.64 |
| Jan 08 2025 |
3010 |
680.64 |
| Oct 16 2024 |
3937 |
721.96 |
| Oct 09 2024 |
3912 |
721.96 |
| Oct 02 2024 |
3236 |
730.98 |
| Sep 25 2024 |
3290 |
730.98 |
| Sep 18 2024 |
1551 |
706.49 |
| Sep 11 2024 |
1735 |
706.49 |
| Sep 04 2024 |
1937 |
699.87 |
| Aug 28 2024 |
2157 |
699.87 |
| Aug 21 2024 |
2250 |
688.39 |
| Aug 14 2024 |
2415 |
688.39 |
| Aug 07 2024 |
2414 |
688.39 |
| Jul 31 2024 |
2416 |
688.39 |
| Jul 24 2024 |
2370 |
688.39 |
| Jul 17 2024 |
2350 |
688.39 |
| Jul 10 2024 |
2320 |
688.39 |
| Jul 03 2024 |
2309 |
688.39 |
| Jun 26 2024 |
2307 |
688.39 |
| Jun 19 2024 |
2315 |
688.39 |
| Jun 12 2024 |
2294 |
688.39 |
| Jun 05 2024 |
2209 |
688.39 |
| May 29 2024 |
2112 |
688.39 |
| May 22 2024 |
2074 |
688.39 |
| May 15 2024 |
2211 |
688.39 |
| May 08 2024 |
2217 |
688.39 |
| May 01 2024 |
2148 |
688.39 |
| Apr 24 2024 |
2507 |
688.39 |
| Apr 17 2024 |
2541 |
688.39 |
| Apr 10 2024 |
2506 |
688.39 |
| Apr 03 2024 |
2404 |
688.39 |
| Mar 27 2024 |
2397 |
688.39 |
| Mar 21 2024 |
2408 |
688.39 |
| Mar 14 2024 |
2399 |
688.39 |
| Mar 07 2024 |
2423 |
688.39 |
| Feb 29 2024 |
2428 |
688.39 |
| Feb 22 2024 |
2427 |
688.39 |
| Feb 15 2024 |
2431 |
688.39 |
| Feb 08 2024 |
2434 |
688.39 |
| Feb 01 2024 |
2435 |
688.39 |
| Jan 25 2024 |
2435 |
688.39 |
| Jan 18 2024 |
2456 |
688.39 |
| Jan 11 2024 |
2456 |
688.39 |
| Jan 04 2024 |
2456 |
688.39 |
| Dec 28 2023 |
2439 |
688.39 |
| Dec 21 2023 |
2439 |
688.39 |
| Dec 14 2023 |
2439 |
688.39 |
| Dec 07 2023 |
2420 |
688.39 |
| Sep 16 2021 |
1073 |
787.19 |
| Sep 09 2021 |
1056 |
787.19 |
| Sep 02 2021 |
1026 |
773.64 |
| Aug 26 2021 |
1035 |
773.64 |
| Aug 19 2021 |
811 |
746.18 |
| Aug 12 2021 |
894 |
746.18 |
| Aug 05 2021 |
892 |
746.18 |
| Jul 29 2021 |
896 |
746.18 |
| Jul 22 2021 |
901 |
746.18 |
| Jul 15 2021 |
903 |
746.18 |
| Jul 08 2021 |
903 |
746.18 |
| Jul 01 2021 |
903 |
746.18 |
| Jun 24 2021 |
902 |
746.18 |
| Jun 01 2021 |
848 |
746.18 |
| May 01 2021 |
818 |
746.18 |
| Apr 01 2021 |
824 |
746.18 |
| Mar 01 2021 |
830 |
746.18 |
| Feb 01 2021 |
826 |
746.18 |
| Jan 01 2021 |
819 |
746.18 |
| Dec 01 2020 |
798 |
746.18 |
| Nov 01 2020 |
818 |
746.18 |
| Oct 01 2020 |
823 |
746.18 |
| Sep 01 2020 |
837 |
746.18 |
| Aug 01 2020 |
828 |
746.18 |
| Jul 01 2020 |
861 |
746.18 |
| Apr 01 2020 |
931 |
746.18 |
| Mar 01 2020 |
936 |
746.18 |
| Feb 01 2020 |
938 |
746.18 |
| Jan 01 2020 |
938 |
746.18 |
| Dec 01 2019 |
938 |
746.18 |
| Nov 01 2019 |
937 |
746.18 |
| Oct 01 2019 |
883 |
746.18 |
| Sep 01 2019 |
1456 |
691.25 |
