| Oct 16 2024 |
4129 |
745.18 |
| Oct 09 2024 |
4102 |
745.18 |
| Oct 02 2024 |
3357 |
745.18 |
| Sep 25 2024 |
3411 |
745.18 |
| Sep 18 2024 |
3086 |
745.18 |
| Sep 11 2024 |
2666 |
742.59 |
| Sep 04 2024 |
2460 |
742.59 |
| Aug 28 2024 |
2438 |
739.58 |
| Aug 21 2024 |
2648 |
739.58 |
| Aug 14 2024 |
2822 |
736.34 |
| Aug 07 2024 |
2821 |
736.34 |
| Jul 31 2024 |
2823 |
736.34 |
| Jul 24 2024 |
2778 |
736.34 |
| Jul 17 2024 |
2755 |
736.34 |
| Jul 10 2024 |
2721 |
736.34 |
| Jul 03 2024 |
2710 |
736.34 |
| Jun 26 2024 |
2708 |
736.34 |
| Jun 19 2024 |
2715 |
736.34 |
| Jun 12 2024 |
2684 |
736.34 |
| Jun 05 2024 |
2564 |
736.34 |
| May 29 2024 |
2447 |
736.34 |
| May 22 2024 |
2411 |
736.34 |
| May 15 2024 |
2576 |
736.34 |
| May 08 2024 |
2583 |
736.34 |
| May 01 2024 |
2494 |
736.34 |
| Apr 24 2024 |
2905 |
736.34 |
| Apr 17 2024 |
2940 |
736.34 |
| Apr 10 2024 |
2890 |
736.34 |
| Apr 03 2024 |
2781 |
736.34 |
| Mar 27 2024 |
2774 |
736.34 |
| Mar 21 2024 |
2792 |
736.34 |
| Mar 14 2024 |
2784 |
736.34 |
| Mar 07 2024 |
2829 |
736.34 |
| Feb 29 2024 |
2834 |
736.34 |
| Feb 22 2024 |
2833 |
736.34 |
| Feb 15 2024 |
2845 |
736.34 |
| Feb 08 2024 |
2854 |
736.34 |
| Feb 01 2024 |
2855 |
736.34 |
| Jan 25 2024 |
2855 |
736.34 |
| Jan 18 2024 |
2884 |
736.34 |
| Jan 11 2024 |
2884 |
736.34 |
| Jan 04 2024 |
2884 |
736.34 |
| Dec 28 2023 |
2860 |
736.34 |
| Dec 21 2023 |
2860 |
736.34 |
| Dec 14 2023 |
2860 |
736.34 |
| Dec 07 2023 |
2832 |
736.34 |
| Sep 02 2021 |
971 |
736.65 |
| Aug 26 2021 |
980 |
736.65 |
| Aug 19 2021 |
861 |
731.45 |
| Aug 12 2021 |
796 |
731.45 |
| Aug 05 2021 |
797 |
731.45 |
| Jul 29 2021 |
807 |
731.45 |
| Jul 22 2021 |
842 |
731.45 |
| Jul 15 2021 |
854 |
731.45 |
| Jul 08 2021 |
857 |
731.45 |
| Jul 01 2021 |
808 |
731.45 |
| Jun 24 2021 |
799 |
731.45 |
| Jun 01 2021 |
714 |
731.45 |
| May 01 2021 |
714 |
731.45 |
| Apr 01 2021 |
773 |
731.45 |
| Mar 01 2021 |
790 |
731.45 |
| Feb 01 2021 |
784 |
731.45 |
| Jan 01 2021 |
775 |
731.45 |
| Dec 01 2020 |
728 |
731.45 |
| Nov 01 2020 |
785 |
731.45 |
| Oct 01 2020 |
791 |
731.45 |
| Sep 01 2020 |
803 |
731.45 |
| Aug 01 2020 |
834 |
731.45 |
| Jul 01 2020 |
882 |
731.45 |
| Apr 01 2020 |
939 |
731.45 |
| Mar 01 2020 |
959 |
731.45 |
| Feb 01 2020 |
958 |
731.45 |
| Jan 01 2020 |
961 |
731.45 |
| Dec 01 2019 |
961 |
731.45 |
| Nov 01 2019 |
930 |
731.45 |
| Oct 01 2019 |
982 |
731.45 |
| Sep 01 2019 |
1548 |
726.25 |
