| Jun 07 2026 |
6600 |
352.86 |
| Jun 02 2026 |
11062 |
586.11 |
| May 26 2026 |
11013 |
586.11 |
| May 19 2026 |
11251 |
586.11 |
| May 12 2026 |
5044 |
557.32 |
| May 05 2026 |
5130 |
557.32 |
| Apr 28 2026 |
5426 |
557.32 |
| Apr 21 2026 |
5754 |
557.32 |
| Apr 14 2026 |
5656 |
557.32 |
| Apr 07 2026 |
5697 |
557.32 |
| Mar 31 2026 |
6000 |
557.32 |
| Mar 24 2026 |
6037 |
557.32 |
| Mar 17 2026 |
6242 |
557.32 |
| Mar 10 2026 |
6315 |
557.32 |
| Mar 03 2026 |
6328 |
557.32 |
| Feb 24 2026 |
6429 |
557.32 |
| Feb 17 2026 |
6453 |
557.32 |
| Feb 10 2026 |
6461 |
557.32 |
| Feb 03 2026 |
6473 |
557.32 |
| Jan 27 2026 |
6521 |
557.32 |
| Jan 20 2026 |
6516 |
557.32 |
| Jan 13 2026 |
6530 |
557.32 |
| Jan 06 2026 |
6532 |
557.32 |
| Dec 30 2025 |
6544 |
557.32 |
| Dec 23 2025 |
6541 |
557.32 |
| Dec 16 2025 |
6545 |
557.32 |
| Dec 09 2025 |
6544 |
557.32 |
| Dec 02 2025 |
6544 |
557.32 |
| Nov 25 2025 |
14453 |
659.55 |
| Nov 18 2025 |
14508 |
659.55 |
| Nov 11 2025 |
14467 |
659.55 |
| Nov 04 2025 |
14624 |
659.55 |
| Oct 28 2025 |
14529 |
659.55 |
| Oct 21 2025 |
15147 |
659.55 |
| Oct 14 2025 |
15545 |
659.55 |
| Oct 07 2025 |
15725 |
659.55 |
| Sep 30 2025 |
16076 |
659.55 |
| Sep 23 2025 |
15929 |
659.55 |
| Sep 16 2025 |
15008 |
659.55 |
| Sep 09 2025 |
14838 |
659.55 |
| Sep 02 2025 |
14918 |
659.55 |
| Aug 26 2025 |
14804 |
659.55 |
| Aug 19 2025 |
15030 |
659.55 |
| Aug 12 2025 |
8786 |
579.21 |
| Aug 05 2025 |
8512 |
579.21 |
| Jul 29 2025 |
8501 |
579.21 |
| Jul 22 2025 |
8509 |
579.21 |
| Jul 15 2025 |
8602 |
579.21 |
| Jul 08 2025 |
8196 |
579.21 |
| Jul 01 2025 |
8154 |
579.21 |
| Jun 24 2025 |
8060 |
579.21 |
| Jun 17 2025 |
8082 |
579.21 |
| Jun 10 2025 |
10792 |
459.14 |
| Jun 03 2025 |
10880 |
459.14 |
| May 27 2025 |
10890 |
459.14 |
| May 20 2025 |
9518 |
418.53 |
| May 13 2025 |
9677 |
418.53 |
| May 06 2025 |
9789 |
418.53 |
| Apr 29 2025 |
9839 |
418.53 |
| Apr 22 2025 |
10099 |
418.53 |
| Apr 15 2025 |
10006 |
418.53 |
| Apr 08 2025 |
9653 |
418.53 |
| Apr 01 2025 |
9444 |
418.53 |
| Mar 25 2025 |
9391 |
418.53 |
| Mar 18 2025 |
9450 |
418.53 |
| Mar 11 2025 |
9742 |
418.53 |
| Mar 04 2025 |
9472 |
418.53 |
| Feb 25 2025 |
9453 |
418.53 |
| Feb 18 2025 |
9396 |
418.53 |
| Feb 11 2025 |
9191 |
418.53 |
| Feb 04 2025 |
9104 |
418.53 |
| Jan 29 2025 |
9177 |
418.53 |
| Jan 22 2025 |
9102 |
418.53 |
| Jan 15 2025 |
9114 |
418.53 |
| Jan 08 2025 |
9040 |
418.53 |
| Oct 16 2024 |
15786 |
625.1 |
| Oct 09 2024 |
16049 |
625.1 |
| Oct 02 2024 |
11700 |
625.1 |
| Sep 25 2024 |
11668 |
625.1 |
| Sep 18 2024 |
10881 |
625.1 |
| Sep 11 2024 |
9709 |
625.1 |
| Sep 04 2024 |
9449 |
625.1 |
| Aug 28 2024 |
9159 |
625.1 |
| Aug 21 2024 |
8922 |
625.1 |
| Aug 14 2024 |
8779 |
625.1 |
| Aug 07 2024 |
8649 |
625.1 |
| Jul 31 2024 |
8706 |
625.1 |
| Jul 24 2024 |
8705 |
625.1 |
| Jul 17 2024 |
8554 |
625.1 |
| Jul 10 2024 |
8669 |
625.1 |
| Jul 03 2024 |
8554 |
625.1 |
| Jun 26 2024 |
8420 |
625.1 |
| Jun 19 2024 |
8346 |
625.1 |
| Jun 12 2024 |
8346 |
625.1 |
| Jun 05 2024 |
8309 |
625.1 |
| May 29 2024 |
8609 |
625.1 |
| May 22 2024 |
8402 |
625.1 |
| May 15 2024 |
8283 |
625.1 |
| May 08 2024 |
7824 |
625.1 |
| May 01 2024 |
7677 |
625.1 |
| Apr 24 2024 |
11176 |
625.1 |
| Apr 17 2024 |
11111 |
625.1 |
| Apr 10 2024 |
11167 |
625.1 |
| Apr 03 2024 |
11144 |
625.1 |
| Mar 27 2024 |
11227 |
625.1 |
| Mar 21 2024 |
11272 |
625.1 |
| Mar 14 2024 |
11202 |
625.1 |
| Mar 07 2024 |
11080 |
625.1 |
| Feb 29 2024 |
11081 |
625.1 |
| Feb 22 2024 |
11092 |
625.1 |
| Feb 15 2024 |
11106 |
625.1 |
| Feb 08 2024 |
11274 |
625.1 |
| Feb 01 2024 |
11321 |
625.1 |
| Jan 25 2024 |
11374 |
625.1 |
| Jan 18 2024 |
11276 |
625.1 |
| Jan 11 2024 |
11245 |
625.1 |
| Jan 04 2024 |
11243 |
625.1 |
| Dec 28 2023 |
11209 |
625.1 |
| Dec 21 2023 |
11209 |
625.1 |
| Dec 14 2023 |
11209 |
625.1 |
| Dec 07 2023 |
11174 |
625.1 |
| Sep 16 2021 |
8646 |
453.35 |
| Sep 09 2021 |
8619 |
453.35 |
| Sep 02 2021 |
8704 |
451.94 |
| Aug 26 2021 |
8615 |
451.94 |
| Aug 19 2021 |
3480 |
479.53 |
| Aug 12 2021 |
3560 |
479.53 |
| Aug 05 2021 |
3572 |
479.53 |
| Jul 29 2021 |
3670 |
479.53 |
| Jul 22 2021 |
3751 |
479.53 |
| Jul 15 2021 |
3833 |
479.53 |
| Jul 08 2021 |
3878 |
479.53 |
| Jul 01 2021 |
3881 |
479.53 |
| Jun 24 2021 |
3902 |
479.53 |
| Jun 01 2021 |
3897 |
479.53 |
| May 01 2021 |
3932 |
479.53 |
| Apr 01 2021 |
4296 |
479.53 |
| Mar 01 2021 |
4732 |
479.53 |
| Feb 01 2021 |
4660 |
479.53 |
| Jan 01 2021 |
4613 |
479.53 |
| Dec 01 2020 |
4038 |
479.53 |
| Nov 01 2020 |
4649 |
479.53 |
| Oct 01 2020 |
4664 |
479.53 |
| Sep 01 2020 |
4808 |
479.53 |
| Aug 01 2020 |
4677 |
479.53 |
| Jul 01 2020 |
5263 |
479.53 |
| Apr 01 2020 |
6581 |
479.53 |
| Mar 01 2020 |
6678 |
479.53 |
| Feb 01 2020 |
6684 |
479.53 |
| Jan 01 2020 |
6683 |
479.53 |
| Dec 01 2019 |
6667 |
479.53 |
| Nov 01 2019 |
6583 |
479.53 |
| Oct 01 2019 |
6407 |
479.53 |
| Sep 01 2019 |
18404 |
534.71 |
