| Jun 07 2026 |
4114 |
347.39 |
| Jun 02 2026 |
4148 |
347.39 |
| May 26 2026 |
4152 |
347.39 |
| May 19 2026 |
4202 |
347.39 |
| May 12 2026 |
4254 |
347.39 |
| May 05 2026 |
4297 |
347.39 |
| Apr 28 2026 |
4354 |
347.39 |
| Apr 21 2026 |
4030 |
294.47 |
| Apr 14 2026 |
3936 |
294.47 |
| Apr 07 2026 |
3896 |
294.47 |
| Mar 31 2026 |
3982 |
294.47 |
| Mar 24 2026 |
3953 |
294.47 |
| Mar 17 2026 |
3946 |
294.47 |
| Mar 10 2026 |
3958 |
294.47 |
| Mar 03 2026 |
3949 |
294.47 |
| Feb 24 2026 |
3962 |
294.47 |
| Feb 17 2026 |
3951 |
294.47 |
| Feb 10 2026 |
3951 |
294.47 |
| Feb 03 2026 |
3962 |
294.47 |
| Jan 27 2026 |
3981 |
294.47 |
| Jan 20 2026 |
3977 |
294.47 |
| Jan 13 2026 |
3981 |
294.47 |
| Jan 06 2026 |
3983 |
294.47 |
| Dec 30 2025 |
3986 |
294.47 |
| Dec 23 2025 |
3983 |
294.47 |
| Dec 16 2025 |
3987 |
294.47 |
| Dec 09 2025 |
3986 |
294.47 |
| Dec 02 2025 |
3987 |
294.47 |
| Nov 25 2025 |
3981 |
294.47 |
| Nov 18 2025 |
3984 |
294.47 |
| Nov 11 2025 |
3999 |
294.47 |
| Nov 04 2025 |
4001 |
294.47 |
| Oct 28 2025 |
3993 |
294.47 |
| Oct 21 2025 |
3986 |
294.47 |
| Oct 14 2025 |
3963 |
294.47 |
| Oct 07 2025 |
3967 |
294.47 |
| Sep 30 2025 |
4266 |
327.21 |
| Sep 23 2025 |
4275 |
327.21 |
| Sep 16 2025 |
3934 |
291.23 |
| Sep 09 2025 |
3498 |
190.34 |
| Sep 02 2025 |
3604 |
190.34 |
| Aug 26 2025 |
3266 |
190.34 |
| Aug 19 2025 |
3267 |
190.34 |
| Aug 12 2025 |
3228 |
190.34 |
| Aug 05 2025 |
2880 |
190.34 |
| Jul 29 2025 |
2933 |
190.34 |
| Jul 22 2025 |
2965 |
190.34 |
| Jul 15 2025 |
3177 |
190.34 |
| Jul 08 2025 |
3298 |
190.34 |
| Jul 01 2025 |
3331 |
190.34 |
| Jun 24 2025 |
3312 |
190.34 |
| Jun 17 2025 |
3472 |
190.34 |
| Jun 10 2025 |
3487 |
190.34 |
| Jun 03 2025 |
3444 |
190.34 |
| May 27 2025 |
3426 |
190.34 |
| May 20 2025 |
3649 |
190.34 |
| May 13 2025 |
3852 |
207.45 |
| May 06 2025 |
3913 |
207.45 |
| Apr 29 2025 |
4132 |
224.55 |
| Apr 22 2025 |
4191 |
224.55 |
| Apr 15 2025 |
4195 |
224.55 |
| Apr 08 2025 |
3838 |
224.55 |
| Apr 01 2025 |
3809 |
224.55 |
| Mar 25 2025 |
3790 |
224.55 |
| Mar 18 2025 |
3796 |
224.55 |
| Mar 11 2025 |
3845 |
224.55 |
| Mar 04 2025 |
3775 |
224.55 |
| Feb 25 2025 |
3761 |
224.55 |
| Feb 18 2025 |
3758 |
224.55 |
| Feb 11 2025 |
3744 |
224.55 |
| Feb 04 2025 |
3703 |
224.55 |
| Jan 29 2025 |
3727 |
224.55 |
| Jan 22 2025 |
3737 |
224.55 |
| Jan 15 2025 |
3731 |
224.55 |
| Jan 08 2025 |
3725 |
224.55 |
| Jan 01 2025 |
3723 |
224.55 |
| Dec 25 2024 |
3723 |
224.55 |
| Dec 18 2024 |
3715 |
224.55 |
| Dec 11 2024 |
3716 |
224.55 |
| Dec 04 2024 |
3716 |
224.55 |
| Nov 27 2024 |
3716 |
224.55 |
| Nov 20 2024 |
3723 |
224.55 |
| Nov 13 2024 |
3763 |
224.55 |
| Nov 06 2024 |
3770 |
224.55 |
| Oct 30 2024 |
3772 |
224.55 |
| Oct 23 2024 |
3816 |
224.55 |
| Oct 16 2024 |
5195 |
283.02 |
| Oct 09 2024 |
5386 |
283.02 |
| Oct 02 2024 |
686 |
283.02 |
| Sep 25 2024 |
487 |
306.38 |
| Sep 18 2024 |
483 |
306.38 |
| Sep 11 2024 |
520 |
310.37 |
| Sep 04 2024 |
556 |
310.37 |
| Aug 28 2024 |
622 |
313.88 |
| Aug 21 2024 |
659 |
313.88 |
| Aug 14 2024 |
635 |
311.41 |
| Aug 07 2024 |
635 |
311.41 |
| Jul 31 2024 |
644 |
311.41 |
| Jul 24 2024 |
613 |
311.41 |
| Jul 17 2024 |
625 |
311.41 |
| Jul 10 2024 |
598 |
311.41 |
| Jul 03 2024 |
591 |
311.41 |
| Jun 26 2024 |
557 |
311.41 |
| Jun 19 2024 |
605 |
311.41 |
| Jun 12 2024 |
589 |
311.41 |
| Jun 05 2024 |
908 |
337.11 |
| May 29 2024 |
912 |
337.11 |
| May 22 2024 |
860 |
337.11 |
| May 15 2024 |
866 |
335.35 |
| May 08 2024 |
846 |
335.35 |
| May 01 2024 |
862 |
335.35 |
| Apr 24 2024 |
1617 |
335.35 |
| Apr 17 2024 |
1686 |
335.35 |
| Apr 10 2024 |
1695 |
335.35 |
| Apr 03 2024 |
1705 |
335.35 |
| Mar 27 2024 |
1681 |
335.35 |
| Mar 21 2024 |
1679 |
335.35 |
| Mar 14 2024 |
1668 |
335.35 |
| Mar 07 2024 |
1674 |
335.35 |
| Feb 29 2024 |
1677 |
335.35 |
| Feb 22 2024 |
1681 |
335.35 |
| Feb 15 2024 |
1696 |
335.35 |
| Feb 08 2024 |
1698 |
335.35 |
| Feb 01 2024 |
1703 |
335.35 |
| Jan 25 2024 |
1709 |
335.35 |
| Jan 18 2024 |
1711 |
335.35 |
| Jan 11 2024 |
1714 |
335.35 |
| Jan 04 2024 |
1714 |
335.35 |
| Dec 28 2023 |
1714 |
335.35 |
| Dec 21 2023 |
1714 |
335.35 |
| Dec 14 2023 |
1714 |
335.35 |
| Dec 07 2023 |
1700 |
335.35 |
| Nov 30 2023 |
2585 |
344.29 |
| Nov 23 2023 |
2597 |
344.29 |
| Nov 16 2023 |
2640 |
344.29 |
| Nov 09 2023 |
2622 |
344.29 |
| Nov 02 2023 |
2599 |
344.29 |
| Oct 26 2023 |
2608 |
344.29 |
| Oct 19 2023 |
2582 |
344.29 |
| Oct 12 2023 |
2580 |
344.29 |
| Oct 05 2023 |
2584 |
344.29 |
| Sep 28 2023 |
2619 |
344.29 |
| Sep 21 2023 |
2635 |
344.29 |
| Sep 14 2023 |
2652 |
344.29 |
| Sep 07 2023 |
2663 |
344.29 |
| Aug 31 2023 |
2658 |
344.29 |
| Aug 24 2023 |
2683 |
344.29 |
| Aug 17 2023 |
2711 |
344.29 |
| Aug 10 2023 |
2713 |
344.29 |
| Aug 03 2023 |
2708 |
344.29 |
| Jul 27 2023 |
2702 |
344.29 |
| Jul 20 2023 |
2695 |
344.29 |
| Jul 13 2023 |
2725 |
344.29 |
| Jul 06 2023 |
2716 |
344.29 |
| Jun 29 2023 |
2727 |
344.29 |
| Jun 22 2023 |
2823 |
344.29 |
| Jun 15 2023 |
2804 |
344.29 |
| Jun 08 2023 |
2838 |
344.29 |
| Jun 01 2023 |
2823 |
344.29 |
| Sep 16 2021 |
11286 |
512.42 |
| Sep 09 2021 |
11311 |
512.42 |
| Sep 02 2021 |
13100 |
565.75 |
| Aug 26 2021 |
13015 |
565.75 |
| Aug 19 2021 |
4888 |
558.93 |
| Aug 12 2021 |
5105 |
558.93 |
| Aug 05 2021 |
5119 |
558.93 |
| Jul 29 2021 |
5242 |
558.93 |
| Jul 22 2021 |
5327 |
558.93 |
| Jul 15 2021 |
5405 |
558.93 |
| Jul 08 2021 |
5460 |
558.93 |
| Jul 01 2021 |
5441 |
558.93 |
| Jun 24 2021 |
5467 |
558.93 |
| Jun 01 2021 |
5337 |
558.93 |
| May 01 2021 |
5370 |
558.93 |
| Apr 01 2021 |
5824 |
558.93 |
| Mar 01 2021 |
6302 |
558.93 |
| Feb 01 2021 |
6229 |
558.93 |
| Jan 01 2021 |
6175 |
558.93 |
| Dec 01 2020 |
5468 |
558.93 |
| Nov 01 2020 |
6218 |
558.93 |
| Oct 01 2020 |
6176 |
558.93 |
| Sep 01 2020 |
6315 |
558.93 |
| Aug 01 2020 |
6180 |
558.93 |
| Jul 01 2020 |
6820 |
558.93 |
| Apr 01 2020 |
8293 |
558.93 |
| Mar 01 2020 |
8413 |
558.93 |
| Feb 01 2020 |
8433 |
558.93 |
| Jan 01 2020 |
8438 |
558.93 |
| Dec 01 2019 |
8421 |
558.93 |
| Nov 01 2019 |
8327 |
558.93 |
| Oct 01 2019 |
8078 |
558.93 |
| Sep 01 2019 |
18890 |
545.29 |
