| Oct 02 2024 |
12458 |
657.5 |
| Sep 25 2024 |
12490 |
657.5 |
| Sep 18 2024 |
11848 |
669.01 |
| Sep 11 2024 |
10629 |
669.01 |
| Sep 04 2024 |
6862 |
671.39 |
| Aug 28 2024 |
7432 |
671.39 |
| Aug 21 2024 |
8103 |
671.39 |
| Aug 14 2024 |
8285 |
671.39 |
| Aug 07 2024 |
8279 |
671.39 |
| Jul 31 2024 |
8314 |
671.39 |
| Jul 24 2024 |
8200 |
671.39 |
| Jul 17 2024 |
8159 |
671.39 |
| Jul 10 2024 |
7972 |
671.39 |
| Jul 03 2024 |
7975 |
671.39 |
| Jun 26 2024 |
7839 |
671.39 |
| Jun 19 2024 |
7848 |
671.39 |
| Jun 12 2024 |
7774 |
671.39 |
| Jun 05 2024 |
7050 |
671.39 |
| May 29 2024 |
6571 |
671.39 |
| May 22 2024 |
6475 |
671.39 |
| May 15 2024 |
6971 |
671.39 |
| May 08 2024 |
7008 |
671.39 |
| May 01 2024 |
6977 |
671.39 |
| Apr 24 2024 |
9367 |
671.39 |
| Apr 17 2024 |
9517 |
671.39 |
| Apr 10 2024 |
9210 |
671.39 |
| Apr 03 2024 |
9099 |
671.39 |
| Mar 27 2024 |
9078 |
671.39 |
| Mar 21 2024 |
9123 |
671.39 |
| Mar 14 2024 |
9100 |
671.39 |
| Mar 07 2024 |
9363 |
671.39 |
| Feb 29 2024 |
9375 |
671.39 |
| Feb 22 2024 |
9385 |
671.39 |
| Feb 15 2024 |
9500 |
671.39 |
| Feb 08 2024 |
9554 |
671.39 |
| Feb 01 2024 |
9573 |
671.39 |
| Jan 25 2024 |
9581 |
671.39 |
| Jan 18 2024 |
9732 |
671.39 |
| Jan 11 2024 |
9763 |
671.39 |
| Jan 04 2024 |
9763 |
671.39 |
| Dec 28 2023 |
9658 |
671.39 |
| Dec 21 2023 |
9658 |
671.39 |
| Dec 14 2023 |
9658 |
671.39 |
| Dec 07 2023 |
9614 |
671.39 |
| Sep 16 2021 |
12281 |
541.95 |
| Sep 09 2021 |
12314 |
541.95 |
| Sep 02 2021 |
12391 |
537.59 |
| Aug 26 2021 |
12296 |
537.59 |
| Aug 19 2021 |
4668 |
544.86 |
| Aug 12 2021 |
4862 |
544.86 |
| Aug 05 2021 |
4876 |
544.86 |
| Jul 29 2021 |
4994 |
544.86 |
| Jul 22 2021 |
5081 |
544.86 |
| Jul 15 2021 |
5159 |
544.86 |
| Jul 08 2021 |
5213 |
544.86 |
| Jul 01 2021 |
5191 |
544.86 |
| Jun 24 2021 |
5216 |
544.86 |
| Jun 01 2021 |
5104 |
544.86 |
| May 01 2021 |
5132 |
544.86 |
| Apr 01 2021 |
5583 |
544.86 |
| Mar 01 2021 |
6058 |
544.86 |
| Feb 01 2021 |
5987 |
544.86 |
| Jan 01 2021 |
5934 |
544.86 |
| Dec 01 2020 |
5241 |
544.86 |
| Nov 01 2020 |
5973 |
544.86 |
| Oct 01 2020 |
5939 |
544.86 |
| Sep 01 2020 |
6078 |
544.86 |
| Aug 01 2020 |
5950 |
544.86 |
| Jul 01 2020 |
6583 |
544.86 |
| Apr 01 2020 |
8039 |
544.86 |
| Mar 01 2020 |
8158 |
544.86 |
| Feb 01 2020 |
8176 |
544.86 |
| Jan 01 2020 |
8183 |
544.86 |
| Dec 01 2019 |
8169 |
544.86 |
| Nov 01 2019 |
8074 |
544.86 |
| Oct 01 2019 |
7837 |
544.86 |
| Sep 01 2019 |
19560 |
559.41 |
