| Jun 06 2026 |
3648 |
370.21 |
| Jun 06 2026 |
4232 |
370.21 |
| Jun 02 2026 |
3593 |
370.21 |
| Jun 02 2026 |
4194 |
370.21 |
| May 26 2026 |
3593 |
370.21 |
| May 26 2026 |
4215 |
370.21 |
| May 19 2026 |
3544 |
370.21 |
| May 19 2026 |
4183 |
370.21 |
| May 12 2026 |
3565 |
370.21 |
| May 12 2026 |
4238 |
370.21 |
| May 05 2026 |
3510 |
370.21 |
| May 05 2026 |
4203 |
370.21 |
| Apr 28 2026 |
3567 |
370.21 |
| Apr 28 2026 |
4343 |
370.21 |
| Apr 21 2026 |
3544 |
370.21 |
| Apr 21 2026 |
4438 |
370.21 |
| Apr 14 2026 |
3505 |
370.21 |
| Apr 14 2026 |
4440 |
370.21 |
| Apr 07 2026 |
3476 |
370.21 |
| Apr 07 2026 |
4451 |
370.21 |
| Mar 31 2026 |
3494 |
370.21 |
| Mar 31 2026 |
4510 |
370.21 |
| Mar 24 2026 |
3516 |
370.21 |
| Mar 24 2026 |
4566 |
370.21 |
| Mar 17 2026 |
4544 |
410.57 |
| Mar 17 2026 |
6037 |
410.57 |
| Mar 10 2026 |
4503 |
410.57 |
| Mar 10 2026 |
6038 |
410.57 |
| Mar 03 2026 |
4564 |
410.57 |
| Mar 03 2026 |
6095 |
410.57 |
| Feb 24 2026 |
4406 |
410.57 |
| Feb 24 2026 |
5945 |
410.57 |
| Feb 17 2026 |
4395 |
410.57 |
| Feb 17 2026 |
6011 |
410.57 |
| Feb 10 2026 |
4411 |
410.57 |
| Feb 10 2026 |
6068 |
410.57 |
| Feb 03 2026 |
4434 |
410.57 |
| Feb 03 2026 |
6083 |
410.57 |
| Jan 27 2026 |
4464 |
410.57 |
| Jan 27 2026 |
6117 |
410.57 |
| Jan 20 2026 |
4496 |
410.57 |
| Jan 20 2026 |
6149 |
410.57 |
| Jan 13 2026 |
4508 |
410.57 |
| Jan 13 2026 |
6165 |
410.57 |
| Jan 06 2026 |
4511 |
410.57 |
| Jan 06 2026 |
6163 |
410.57 |
| Dec 30 2025 |
4522 |
410.57 |
| Dec 30 2025 |
6170 |
410.57 |
| Dec 23 2025 |
4524 |
410.57 |
| Dec 23 2025 |
6163 |
410.57 |
| Dec 16 2025 |
4524 |
410.57 |
| Dec 16 2025 |
6176 |
410.57 |
| Dec 09 2025 |
4524 |
410.57 |
| Dec 09 2025 |
6176 |
410.57 |
| Dec 02 2025 |
4525 |
410.57 |
| Dec 02 2025 |
6177 |
410.57 |
| Nov 25 2025 |
4525 |
410.57 |
| Nov 25 2025 |
6177 |
410.57 |
| Nov 18 2025 |
4525 |
410.57 |
| Nov 18 2025 |
6177 |
410.57 |
| Nov 11 2025 |
4517 |
410.57 |
| Nov 11 2025 |
6172 |
410.57 |
| Nov 04 2025 |
4518 |
410.57 |
| Nov 04 2025 |
6173 |
410.57 |
| Oct 28 2025 |
4517 |
410.57 |
| Oct 28 2025 |
6192 |
410.57 |
| Oct 21 2025 |
4517 |
410.57 |
| Oct 21 2025 |
6200 |
410.57 |
| Oct 14 2025 |
4517 |
410.57 |
| Oct 14 2025 |
6202 |
410.57 |
| Oct 07 2025 |
4515 |
410.57 |
| Oct 07 2025 |
6190 |
410.57 |
| Sep 30 2025 |
4514 |
410.57 |
| Sep 30 2025 |
6193 |
410.57 |
| Sep 23 2025 |
4539 |
410.57 |
| Sep 23 2025 |
6205 |
410.57 |
| Sep 16 2025 |
4548 |
410.57 |
| Sep 16 2025 |
6223 |
410.57 |
| Sep 09 2025 |
4544 |
410.57 |
| Sep 09 2025 |
6223 |
410.57 |
| Sep 02 2025 |
4458 |
410.57 |
| Sep 02 2025 |
6168 |
410.57 |
| Aug 26 2025 |
4888 |
430.08 |
| Aug 26 2025 |
6857 |
430.08 |
| Aug 19 2025 |
4806 |
428.87 |
| Aug 19 2025 |
6812 |
428.87 |
| Aug 12 2025 |
4544 |
416.55 |
| Aug 12 2025 |
6444 |
416.55 |
| Aug 05 2025 |
4582 |
416.55 |
| Aug 05 2025 |
6499 |
416.55 |
| Jul 29 2025 |
4527 |
416.55 |
| Jul 29 2025 |
6450 |
416.55 |
| Jul 22 2025 |
4642 |
416.55 |
| Jul 22 2025 |
6558 |
416.55 |
| Jul 15 2025 |
4568 |
416.55 |
| Jul 15 2025 |
6535 |
416.55 |
| Jul 08 2025 |
4429 |
410.16 |
| Jul 08 2025 |
6357 |
410.16 |
| Jul 01 2025 |
4374 |
410.16 |
| Jul 01 2025 |
6353 |
410.16 |
| Jun 24 2025 |
4407 |
410.16 |
| Jun 24 2025 |
6362 |
410.16 |
| Jun 17 2025 |
4438 |
410.16 |
| Jun 17 2025 |
6389 |
410.16 |
| Jun 10 2025 |
4211 |
402.58 |
| Jun 10 2025 |
6097 |
402.58 |
| Jun 03 2025 |
4255 |
402.58 |
| Jun 03 2025 |
6103 |
402.58 |
| May 27 2025 |
4237 |
402.58 |
| May 27 2025 |
6110 |
402.58 |
| May 20 2025 |
4338 |
402.58 |
| May 20 2025 |
6200 |
402.58 |
| May 13 2025 |
4377 |
402.58 |
| May 13 2025 |
6253 |
402.58 |
| May 06 2025 |
4347 |
402.58 |
| May 06 2025 |
6214 |
402.58 |
| Apr 29 2025 |
4386 |
402.58 |
| Apr 29 2025 |
6326 |
402.58 |
| Apr 22 2025 |
4399 |
402.73 |
| Apr 22 2025 |
6350 |
402.73 |
| Apr 15 2025 |
4388 |
402.73 |
| Apr 15 2025 |
6349 |
402.73 |
| Apr 08 2025 |
4432 |
402.73 |
| Apr 08 2025 |
6455 |
402.73 |
| Apr 01 2025 |
4426 |
402.73 |
| Apr 01 2025 |
6432 |
402.73 |
| Mar 25 2025 |
4411 |
402.73 |
| Mar 25 2025 |
6387 |
402.73 |
| Mar 18 2025 |
4470 |
402.73 |
| Mar 18 2025 |
6420 |
402.73 |
| Mar 11 2025 |
4429 |
402.73 |
| Mar 11 2025 |
6407 |
402.73 |
| Mar 04 2025 |
4442 |
402.73 |
| Mar 04 2025 |
6417 |
402.73 |
| Feb 25 2025 |
4409 |
402.73 |
| Feb 25 2025 |
6376 |
402.73 |
| Feb 18 2025 |
4422 |
402.73 |
| Feb 18 2025 |
6387 |
402.73 |
| Feb 11 2025 |
4425 |
402.73 |
| Feb 11 2025 |
6410 |
402.73 |
| Feb 04 2025 |
4407 |
402.73 |
| Feb 04 2025 |
6378 |
402.73 |
| Jan 29 2025 |
4391 |
402.73 |
| Jan 29 2025 |
6369 |
402.73 |
| Jan 22 2025 |
4410 |
402.73 |
| Jan 22 2025 |
6390 |
402.73 |
| Jan 15 2025 |
4406 |
402.73 |
| Jan 15 2025 |
6389 |
402.73 |
| Jan 08 2025 |
4386 |
402.73 |
| Jan 08 2025 |
6346 |
402.73 |
| Jan 01 2025 |
4394 |
402.73 |
| Jan 01 2025 |
6347 |
402.73 |
| Dec 25 2024 |
4379 |
402.73 |
| Dec 25 2024 |
6336 |
402.73 |
| Dec 18 2024 |
4379 |
402.73 |
| Dec 18 2024 |
6322 |
402.73 |
| Dec 11 2024 |
4378 |
402.73 |
| Dec 11 2024 |
6319 |
402.73 |
| Dec 04 2024 |
4378 |
402.73 |
| Dec 04 2024 |
6319 |
402.73 |
| Nov 27 2024 |
4378 |
402.73 |
| Nov 27 2024 |
6319 |
402.73 |
| Nov 20 2024 |
4377 |
402.73 |
| Nov 20 2024 |
6317 |
402.73 |
| Nov 13 2024 |
4374 |
402.73 |
| Nov 13 2024 |
6312 |
402.73 |
| Nov 06 2024 |
4378 |
402.73 |
| Nov 06 2024 |
6307 |
402.73 |
| Oct 30 2024 |
4350 |
402.73 |
| Oct 30 2024 |
6283 |
402.73 |
| Oct 23 2024 |
4356 |
402.73 |
| Oct 23 2024 |
6553 |
402.73 |
| Oct 16 2024 |
4361 |
402.73 |
| Oct 16 2024 |
6563 |
402.73 |
| Oct 09 2024 |
4344 |
402.73 |
| Oct 09 2024 |
6570 |
402.73 |
| Oct 02 2024 |
4338 |
402.73 |
| Oct 02 2024 |
6556 |
402.73 |
| Sep 25 2024 |
4326 |
402.73 |
| Sep 25 2024 |
6549 |
402.73 |
| Sep 18 2024 |
4313 |
402.73 |
| Sep 18 2024 |
6490 |
402.73 |
| Sep 11 2024 |
4284 |
402.73 |
| Sep 11 2024 |
6493 |
402.73 |
| Sep 04 2024 |
4234 |
402.73 |
| Sep 04 2024 |
6408 |
402.73 |
| Aug 28 2024 |
4221 |
402.73 |
| Aug 28 2024 |
6460 |
402.73 |
| Aug 21 2024 |
4261 |
402.73 |
| Aug 21 2024 |
6510 |
402.73 |
| Aug 14 2024 |
4115 |
401.63 |
| Aug 14 2024 |
6327 |
401.63 |
| Aug 07 2024 |
4112 |
401.63 |
| Aug 07 2024 |
6354 |
401.63 |
| Jul 31 2024 |
4091 |
401.63 |
| Jul 31 2024 |
6355 |
401.63 |
| Jul 24 2024 |
4147 |
401.63 |
| Jul 24 2024 |
6297 |
401.63 |
| Jul 17 2024 |
4236 |
401.63 |
| Jul 17 2024 |
6347 |
401.63 |
| Jul 10 2024 |
4676 |
425.74 |
| Jul 10 2024 |
7114 |
425.74 |
| Jul 03 2024 |
4693 |
425.74 |
| Jul 03 2024 |
7163 |
425.74 |
| Jun 26 2024 |
4578 |
425.74 |
| Jun 26 2024 |
7101 |
425.74 |
| Jun 19 2024 |
4727 |
425.74 |
| Jun 19 2024 |
7162 |
425.74 |
| Jun 12 2024 |
5090 |
451.02 |
| Jun 12 2024 |
7938 |
451.02 |
| Jun 05 2024 |
5112 |
451.02 |
| Jun 05 2024 |
8026 |
451.02 |
| May 29 2024 |
4540 |
417.56 |
| May 29 2024 |
6972 |
417.56 |
| May 22 2024 |
4585 |
417.56 |
| May 22 2024 |
7003 |
417.56 |
| May 15 2024 |
4573 |
416.72 |
| May 15 2024 |
6905 |
416.72 |
| May 08 2024 |
4539 |
416.72 |
| May 08 2024 |
6843 |
416.72 |
| May 01 2024 |
4563 |
416.72 |
| May 01 2024 |
6965 |
416.72 |
| Apr 24 2024 |
6830 |
416.72 |
| Apr 24 2024 |
9978 |
416.72 |
| Apr 17 2024 |
6793 |
416.72 |
| Apr 17 2024 |
10172 |
416.72 |
| Apr 10 2024 |
6791 |
416.72 |
| Apr 10 2024 |
10146 |
416.72 |
| Apr 03 2024 |
6767 |
416.72 |
| Apr 03 2024 |
10138 |
416.72 |
| Mar 27 2024 |
6731 |
416.72 |
| Mar 27 2024 |
10153 |
416.72 |
| Mar 21 2024 |
6765 |
416.72 |
| Mar 21 2024 |
10171 |
416.72 |
| Mar 14 2024 |
6736 |
416.72 |
| Mar 14 2024 |
10058 |
416.72 |
| Mar 07 2024 |
6777 |
416.72 |
| Mar 07 2024 |
10083 |
416.72 |
| Feb 29 2024 |
6785 |
416.72 |
| Feb 29 2024 |
10152 |
416.72 |
| Feb 22 2024 |
6750 |
416.72 |
| Feb 22 2024 |
10100 |
416.72 |
| Feb 15 2024 |
6765 |
416.72 |
| Feb 15 2024 |
10074 |
416.72 |
| Feb 08 2024 |
6763 |
416.72 |
| Feb 08 2024 |
10038 |
416.72 |
| Feb 01 2024 |
6799 |
416.72 |
| Feb 01 2024 |
9920 |
416.72 |
| Jan 25 2024 |
6802 |
416.72 |
| Jan 25 2024 |
9910 |
416.72 |
| Jan 18 2024 |
6800 |
416.72 |
| Jan 18 2024 |
9907 |
416.72 |
| Jan 11 2024 |
6801 |
416.72 |
| Jan 11 2024 |
9906 |
416.72 |
| Jan 04 2024 |
6801 |
416.72 |
| Jan 04 2024 |
9896 |
416.72 |
| Dec 28 2023 |
6803 |
416.72 |
| Dec 28 2023 |
9891 |
416.72 |
| Dec 21 2023 |
6803 |
416.72 |
| Dec 21 2023 |
9891 |
416.72 |
| Dec 14 2023 |
6800 |
416.72 |
| Dec 14 2023 |
9888 |
416.72 |
| Dec 07 2023 |
6800 |
416.72 |
| Dec 07 2023 |
9889 |
416.72 |
| Nov 30 2023 |
6796 |
416.72 |
| Nov 30 2023 |
9886 |
416.72 |
| Nov 23 2023 |
6796 |
416.72 |
| Nov 23 2023 |
9883 |
416.72 |
| Nov 16 2023 |
6795 |
416.72 |
| Nov 16 2023 |
9875 |
416.72 |
| Nov 09 2023 |
6794 |
416.72 |
| Nov 09 2023 |
9869 |
416.72 |
| Nov 02 2023 |
6794 |
416.72 |
| Nov 02 2023 |
9869 |
416.72 |
| Oct 26 2023 |
6814 |
416.72 |
| Oct 26 2023 |
9840 |
416.72 |
| Oct 19 2023 |
6813 |
416.72 |
| Oct 19 2023 |
9795 |
416.72 |
| Oct 12 2023 |
6819 |
416.72 |
| Oct 12 2023 |
9791 |
416.72 |
| Oct 05 2023 |
6819 |
416.72 |
| Oct 05 2023 |
9653 |
416.72 |
| Sep 28 2023 |
6815 |
416.72 |
| Sep 28 2023 |
9764 |
416.72 |
| Sep 21 2023 |
6812 |
416.72 |
| Sep 21 2023 |
9750 |
416.72 |
| Sep 14 2023 |
6823 |
416.72 |
| Sep 14 2023 |
9782 |
416.72 |
| Sep 07 2023 |
6840 |
416.72 |
| Sep 07 2023 |
9820 |
416.72 |
| Aug 31 2023 |
6914 |
416.72 |
| Aug 31 2023 |
9862 |
416.72 |
| Aug 24 2023 |
6870 |
416.72 |
| Aug 24 2023 |
9761 |
416.72 |
| Aug 17 2023 |
7471 |
433.26 |
| Aug 17 2023 |
10790 |
433.26 |
| Aug 10 2023 |
7466 |
433.26 |
| Aug 10 2023 |
10807 |
433.26 |
| Aug 03 2023 |
7436 |
433.26 |
| Aug 03 2023 |
10790 |
433.26 |
| Jul 27 2023 |
7213 |
427.07 |
| Jul 27 2023 |
10408 |
427.07 |
| Jul 20 2023 |
7052 |
420.81 |
| Jul 20 2023 |
10006 |
420.81 |
| Jul 13 2023 |
7052 |
420.81 |
| Jul 13 2023 |
10016 |
420.81 |
| Jul 06 2023 |
7059 |
420.81 |
| Jul 06 2023 |
10036 |
420.81 |
| Jun 29 2023 |
7002 |
420.81 |
| Jun 29 2023 |
10012 |
420.81 |
| Jun 22 2023 |
7250 |
428.53 |
| Jun 22 2023 |
10431 |
428.53 |
| Jun 15 2023 |
7295 |
428.53 |
| Jun 15 2023 |
10478 |
428.53 |
| Jun 08 2023 |
7330 |
428.53 |
| Jun 08 2023 |
10542 |
428.53 |
| Jun 01 2023 |
7688 |
442.6 |
| Jun 01 2023 |
11312 |
442.6 |
| May 25 2023 |
7629 |
442.6 |
| May 25 2023 |
11217 |
442.6 |
| May 18 2023 |
7736 |
448.82 |
| May 18 2023 |
11499 |
448.82 |
| May 11 2023 |
7715 |
448.82 |
| May 11 2023 |
11502 |
448.82 |
| May 04 2023 |
8053 |
464.35 |
| May 04 2023 |
12001 |
464.35 |
| Apr 27 2023 |
8017 |
464.35 |
| Apr 27 2023 |
11884 |
464.35 |
| Apr 20 2023 |
7949 |
465.78 |
| Apr 20 2023 |
11854 |
465.78 |
| Apr 13 2023 |
7908 |
465.78 |
| Apr 13 2023 |
11792 |
465.78 |
| Apr 06 2023 |
7892 |
465.78 |
| Apr 06 2023 |
11702 |
465.78 |
| Mar 30 2023 |
7866 |
465.78 |
| Mar 30 2023 |
11644 |
465.78 |
| Mar 23 2023 |
7789 |
465.78 |
| Mar 23 2023 |
11583 |
465.78 |
| Mar 16 2023 |
7769 |
465.78 |
| Mar 16 2023 |
11513 |
465.78 |
| Mar 09 2023 |
7748 |
465.78 |
| Mar 09 2023 |
11392 |
465.78 |
| Mar 02 2023 |
7711 |
465.78 |
| Mar 02 2023 |
11348 |
465.78 |
| Feb 23 2023 |
7700 |
465.78 |
| Feb 23 2023 |
11354 |
465.78 |
| Feb 16 2023 |
7635 |
465.78 |
| Feb 16 2023 |
11236 |
465.78 |
| Feb 09 2023 |
7616 |
465.78 |
| Feb 09 2023 |
11223 |
465.78 |
| Feb 02 2023 |
7574 |
465.78 |
| Feb 02 2023 |
11205 |
465.78 |
| Jan 26 2023 |
7541 |
465.78 |
| Jan 26 2023 |
11181 |
465.78 |
| Jan 19 2023 |
7522 |
465.78 |
| Jan 19 2023 |
11171 |
465.78 |
| Jan 12 2023 |
7520 |
465.78 |
| Jan 12 2023 |
11171 |
465.78 |
| Jan 05 2023 |
7520 |
465.78 |
| Jan 05 2023 |
11173 |
465.78 |
| Dec 29 2022 |
7520 |
465.78 |
| Dec 29 2022 |
11173 |
465.78 |
| Dec 22 2022 |
7520 |
465.78 |
| Dec 22 2022 |
11173 |
465.78 |
| Dec 15 2022 |
7519 |
465.78 |
| Dec 15 2022 |
11146 |
465.78 |
| Dec 08 2022 |
7513 |
465.78 |
| Dec 08 2022 |
11140 |
465.78 |
| Dec 01 2022 |
7513 |
465.78 |
| Dec 01 2022 |
11140 |
465.78 |
| Nov 24 2022 |
7513 |
465.78 |
| Nov 24 2022 |
11142 |
465.78 |
| Nov 17 2022 |
7509 |
465.78 |
| Nov 17 2022 |
11122 |
465.78 |
| Nov 10 2022 |
7509 |
465.78 |
| Nov 10 2022 |
11123 |
465.78 |
| Nov 03 2022 |
7483 |
465.78 |
| Nov 03 2022 |
11100 |
465.78 |
| Oct 27 2022 |
7466 |
465.78 |
| Oct 27 2022 |
11088 |
465.78 |
| Oct 20 2022 |
7466 |
465.78 |
| Oct 20 2022 |
11102 |
465.78 |
| Oct 13 2022 |
7466 |
465.78 |
| Oct 13 2022 |
11074 |
465.78 |
| Oct 06 2022 |
7472 |
465.78 |
| Oct 06 2022 |
11078 |
465.78 |
| Sep 29 2022 |
7490 |
465.78 |
| Sep 29 2022 |
11086 |
465.78 |
| Sep 22 2022 |
7481 |
465.78 |
| Sep 22 2022 |
11072 |
465.78 |
| Sep 15 2022 |
7482 |
465.78 |
| Sep 15 2022 |
11063 |
465.78 |
| Sep 08 2022 |
7400 |
465.78 |
| Sep 08 2022 |
11037 |
465.78 |
| Sep 01 2022 |
7299 |
465.78 |
| Sep 01 2022 |
10907 |
465.78 |
| Aug 25 2022 |
7230 |
465.78 |
| Aug 25 2022 |
10829 |
465.78 |
| Aug 18 2022 |
7199 |
465.78 |
| Aug 18 2022 |
10780 |
465.78 |
| Aug 11 2022 |
7081 |
465.78 |
| Aug 11 2022 |
10692 |
465.78 |
| Aug 04 2022 |
7550 |
490.97 |
| Aug 04 2022 |
11487 |
490.97 |
| Jul 28 2022 |
7417 |
490.97 |
| Jul 28 2022 |
11341 |
490.97 |
| Jul 21 2022 |
7489 |
505.71 |
| Jul 21 2022 |
11601 |
505.71 |
| Jul 14 2022 |
7473 |
505.71 |
| Jul 14 2022 |
11576 |
505.71 |
| Jul 07 2022 |
7414 |
505.71 |
| Jul 07 2022 |
11484 |
505.71 |
| Jun 30 2022 |
7377 |
505.71 |
| Jun 30 2022 |
11446 |
505.71 |
| Jun 23 2022 |
7332 |
505.71 |
| Jun 23 2022 |
11429 |
505.71 |
| Jun 16 2022 |
7051 |
505.71 |
| Jun 16 2022 |
11201 |
505.71 |
| Jun 09 2022 |
6946 |
505.71 |
| Jun 09 2022 |
11034 |
505.71 |
| Jun 02 2022 |
6744 |
509.47 |
| Jun 02 2022 |
10837 |
509.47 |
| May 26 2022 |
6644 |
509.47 |
| May 26 2022 |
10671 |
509.47 |
| May 19 2022 |
6418 |
509.47 |
| May 19 2022 |
10351 |
509.47 |
| May 12 2022 |
6317 |
509.47 |
| May 12 2022 |
10234 |
509.47 |
| May 05 2022 |
6131 |
509.47 |
| May 05 2022 |
9938 |
509.47 |
| Apr 28 2022 |
5959 |
509.47 |
| Apr 28 2022 |
9732 |
509.47 |
| Apr 21 2022 |
5719 |
509.47 |
| Apr 21 2022 |
9391 |
509.47 |
| Apr 14 2022 |
5628 |
509.47 |
| Apr 14 2022 |
9207 |
509.47 |
| Apr 07 2022 |
5533 |
509.47 |
| Apr 07 2022 |
9062 |
509.47 |
| Mar 31 2022 |
5499 |
509.47 |
| Mar 31 2022 |
9004 |
509.47 |
| Mar 24 2022 |
5364 |
509.47 |
| Mar 24 2022 |
8772 |
509.47 |
| Mar 17 2022 |
5292 |
509.47 |
| Mar 17 2022 |
8703 |
509.47 |
| Mar 10 2022 |
5275 |
509.47 |
| Mar 10 2022 |
8547 |
509.47 |
| Mar 03 2022 |
5323 |
509.47 |
| Mar 03 2022 |
8691 |
509.47 |
| Feb 24 2022 |
5297 |
509.47 |
| Feb 24 2022 |
8631 |
509.47 |
| Feb 17 2022 |
4998 |
509.47 |
| Feb 17 2022 |
8195 |
509.47 |
| Feb 10 2022 |
5088 |
509.47 |
| Feb 10 2022 |
8452 |
509.47 |
| Feb 03 2022 |
5200 |
509.47 |
| Feb 03 2022 |
8597 |
509.47 |
| Jan 27 2022 |
5268 |
509.47 |
| Jan 27 2022 |
8704 |
509.47 |
| Jan 20 2022 |
5328 |
509.47 |
| Jan 20 2022 |
8791 |
509.47 |
| Jan 13 2022 |
5415 |
509.47 |
| Jan 13 2022 |
8853 |
509.47 |
| Jan 06 2022 |
5415 |
509.47 |
| Jan 06 2022 |
8853 |
509.47 |
| Dec 30 2021 |
5424 |
509.47 |
| Dec 30 2021 |
8857 |
509.47 |
| Dec 23 2021 |
5424 |
509.47 |
| Dec 23 2021 |
8857 |
509.47 |
| Dec 16 2021 |
5424 |
509.47 |
| Dec 16 2021 |
8857 |
509.47 |
| Dec 09 2021 |
5424 |
509.47 |
| Dec 09 2021 |
8857 |
509.47 |
| Dec 02 2021 |
5437 |
509.47 |
| Dec 02 2021 |
8861 |
509.47 |
| Nov 25 2021 |
5437 |
509.47 |
| Nov 25 2021 |
8861 |
509.47 |
| Nov 18 2021 |
5437 |
509.47 |
| Nov 18 2021 |
8861 |
509.47 |
| Nov 11 2021 |
5437 |
509.47 |
| Nov 11 2021 |
8861 |
509.47 |
| Nov 04 2021 |
5437 |
509.47 |
| Nov 04 2021 |
8876 |
509.47 |
| Oct 28 2021 |
5437 |
509.47 |
| Oct 28 2021 |
8876 |
509.47 |
| Oct 21 2021 |
5437 |
509.47 |
| Oct 21 2021 |
8875 |
509.47 |
| Oct 14 2021 |
5437 |
509.47 |
| Oct 14 2021 |
8891 |
509.47 |
| Oct 07 2021 |
5441 |
509.47 |
| Oct 07 2021 |
8895 |
509.47 |
| Sep 30 2021 |
5386 |
509.47 |
| Sep 30 2021 |
8854 |
509.47 |
| Sep 23 2021 |
5234 |
509.47 |
| Sep 23 2021 |
8691 |
509.47 |
| Sep 16 2021 |
5187 |
509.47 |
| Sep 16 2021 |
8549 |
509.47 |
| Sep 09 2021 |
5185 |
509.47 |
| Sep 09 2021 |
8582 |
509.47 |
| Sep 02 2021 |
4989 |
509.47 |
| Sep 02 2021 |
8371 |
509.47 |
| Aug 26 2021 |
5759 |
489.2 |
| Aug 26 2021 |
7440 |
489.2 |
| Aug 19 2021 |
5819 |
489.2 |
| Aug 19 2021 |
7601 |
489.2 |
| Aug 12 2021 |
4396 |
463.48 |
| Aug 12 2021 |
7399 |
463.48 |
| Aug 05 2021 |
4401 |
463.48 |
| Aug 05 2021 |
7438 |
463.48 |
| Jul 29 2021 |
4444 |
463.48 |
| Jul 29 2021 |
7473 |
463.48 |
| Jul 22 2021 |
4822 |
489.6 |
| Jul 22 2021 |
8228 |
489.6 |
| Jul 15 2021 |
4903 |
489.6 |
| Jul 15 2021 |
8323 |
489.6 |
| Jul 08 2021 |
5071 |
489.6 |
| Jul 08 2021 |
8493 |
489.6 |
| Jul 01 2021 |
5189 |
489.6 |
| Jul 01 2021 |
8652 |
489.6 |
| Jun 24 2021 |
5347 |
489.6 |
| Jun 24 2021 |
8798 |
489.6 |
| Jun 17 2021 |
5345 |
489.6 |
| Jun 17 2021 |
8794 |
489.6 |
| Jun 10 2021 |
5290 |
489.6 |
| Jun 10 2021 |
8671 |
489.6 |
| Jun 03 2021 |
8697 |
489.6 |
| May 27 2021 |
5533 |
489.6 |
| May 27 2021 |
8630 |
489.6 |
| May 07 2021 |
13416 |
454.33 |
| Aug 14 2020 |
2245 |
412.04 |
| Aug 14 2020 |
3433 |
412.04 |
| Aug 07 2020 |
2432 |
412.04 |
| Aug 07 2020 |
3702 |
412.04 |
| Jul 31 2020 |
2630 |
412.04 |
| Jul 31 2020 |
3932 |
412.04 |
| Jul 24 2020 |
5048 |
454.33 |
| Jul 24 2020 |
7423 |
454.33 |
| Jul 17 2020 |
5486 |
454.33 |
| Jul 17 2020 |
7782 |
454.33 |
| Jul 10 2020 |
5923 |
454.33 |
| Jul 10 2020 |
8215 |
454.33 |
| Jul 03 2020 |
5973 |
454.33 |
| Jul 03 2020 |
8317 |
454.33 |
| Jun 26 2020 |
6401 |
454.33 |
| Jun 26 2020 |
8777 |
454.33 |
| Jun 19 2020 |
6588 |
454.33 |
| Jun 19 2020 |
9107 |
454.33 |
| Jun 12 2020 |
6832 |
454.33 |
| Jun 12 2020 |
9400 |
454.33 |
| Jun 05 2020 |
7136 |
454.33 |
| Jun 05 2020 |
9707 |
454.33 |
| May 29 2020 |
7411 |
454.33 |
| May 29 2020 |
10017 |
454.33 |
| May 22 2020 |
7699 |
454.33 |
| May 22 2020 |
10365 |
454.33 |
| May 15 2020 |
7856 |
454.33 |
| May 15 2020 |
10718 |
454.33 |
| May 08 2020 |
8052 |
454.33 |
| May 08 2020 |
10976 |
454.33 |
| May 01 2020 |
8501 |
454.33 |
| May 01 2020 |
11563 |
454.33 |
| Apr 24 2020 |
8788 |
454.33 |
| Apr 24 2020 |
12298 |
454.33 |
| Apr 17 2020 |
8846 |
454.33 |
| Apr 17 2020 |
12574 |
454.33 |
| Apr 10 2020 |
9043 |
454.33 |
| Apr 10 2020 |
12859 |
454.33 |
| Apr 03 2020 |
9256 |
454.33 |
| Apr 03 2020 |
13212 |
454.33 |
| Mar 27 2020 |
9438 |
454.33 |
| Mar 27 2020 |
13556 |
454.33 |
| Mar 20 2020 |
9590 |
454.33 |
| Mar 20 2020 |
13755 |
454.33 |
| Mar 13 2020 |
9660 |
454.33 |
| Mar 13 2020 |
13938 |
454.33 |
| Mar 06 2020 |
9719 |
454.33 |
| Mar 06 2020 |
14066 |
454.33 |
| Feb 28 2020 |
9711 |
454.33 |
| Feb 28 2020 |
14103 |
454.33 |
| Feb 21 2020 |
9581 |
454.33 |
| Feb 21 2020 |
13951 |
454.33 |
| Feb 14 2020 |
9627 |
454.33 |
| Feb 14 2020 |
13998 |
454.33 |
| Feb 07 2020 |
9556 |
454.33 |
| Feb 07 2020 |
13900 |
454.33 |
| Jan 31 2020 |
9572 |
454.33 |
| Jan 31 2020 |
13952 |
454.33 |
| Jan 24 2020 |
9589 |
454.33 |
| Jan 24 2020 |
13947 |
454.33 |
| Jan 17 2020 |
9519 |
454.33 |
| Jan 17 2020 |
13874 |
454.33 |
| Jan 10 2020 |
9519 |
454.33 |
| Jan 10 2020 |
13874 |
454.33 |
| Jan 03 2020 |
9524 |
454.33 |
| Jan 03 2020 |
13882 |
454.33 |
| Dec 27 2019 |
9518 |
454.33 |
| Dec 27 2019 |
13879 |
454.33 |
| Dec 20 2019 |
9518 |
454.33 |
| Dec 20 2019 |
13879 |
454.33 |
| Dec 13 2019 |
9519 |
454.33 |
| Dec 13 2019 |
13880 |
454.33 |
| Dec 06 2019 |
9507 |
454.33 |
| Dec 06 2019 |
13867 |
454.33 |
| Nov 29 2019 |
9480 |
454.33 |
| Nov 29 2019 |
13856 |
454.33 |
| Nov 22 2019 |
9480 |
454.33 |
| Nov 22 2019 |
13856 |
454.33 |
| Nov 15 2019 |
9481 |
454.33 |
| Nov 15 2019 |
13861 |
454.33 |
| Nov 08 2019 |
9486 |
454.33 |
| Nov 08 2019 |
13804 |
454.33 |
| Nov 01 2019 |
9481 |
454.33 |
| Nov 01 2019 |
13627 |
454.33 |
| Oct 25 2019 |
9498 |
454.33 |
| Oct 25 2019 |
13643 |
454.33 |
| Oct 18 2019 |
9498 |
454.33 |
| Oct 18 2019 |
13657 |
454.33 |
| Oct 11 2019 |
9498 |
454.33 |
| Oct 11 2019 |
13635 |
454.33 |
| Oct 04 2019 |
9511 |
454.33 |
| Oct 04 2019 |
13625 |
454.33 |
| Sep 27 2019 |
9514 |
454.33 |
| Sep 27 2019 |
13745 |
454.33 |
| Sep 20 2019 |
9520 |
454.33 |
| Sep 20 2019 |
13744 |
454.33 |
| Sep 13 2019 |
9480 |
454.33 |
| Sep 13 2019 |
13743 |
454.33 |
| Sep 06 2019 |
9492 |
454.33 |
| Sep 06 2019 |
13974 |
454.33 |
| Aug 30 2019 |
9597 |
454.33 |
| Aug 30 2019 |
14064 |
454.33 |
| Aug 23 2019 |
9557 |
453.03 |
| Aug 23 2019 |
14066 |
453.03 |
| Aug 16 2019 |
11484 |
473.53 |
| Aug 16 2019 |
16750 |
473.53 |
| Aug 09 2019 |
11528 |
473.53 |
| Aug 09 2019 |
16799 |
473.53 |
| Aug 02 2019 |
11653 |
473.53 |
| Aug 02 2019 |
16922 |
473.53 |
| Jul 26 2019 |
9659 |
451.82 |
| Jul 26 2019 |
14145 |
451.82 |
| Jul 19 2019 |
9669 |
451.82 |
| Jul 19 2019 |
14232 |
451.82 |
| Jul 12 2019 |
9850 |
451.82 |
| Jul 12 2019 |
14365 |
451.82 |
| Jul 05 2019 |
10157 |
451.82 |
| Jul 05 2019 |
14678 |
451.82 |
| Jun 28 2019 |
10251 |
451.82 |
| Jun 28 2019 |
14829 |
451.82 |
| Jun 21 2019 |
10211 |
451.82 |
| Jun 21 2019 |
14709 |
451.82 |
| Jun 14 2019 |
10378 |
451.82 |
| Jun 14 2019 |
14839 |
451.82 |
| Jun 07 2019 |
10562 |
451.82 |
| Jun 07 2019 |
15026 |
451.82 |
| May 31 2019 |
11035 |
456.52 |
| May 31 2019 |
15636 |
456.52 |
| May 24 2019 |
11044 |
456.52 |
| May 24 2019 |
15689 |
456.52 |
| May 17 2019 |
11095 |
456.52 |
| May 17 2019 |
15683 |
456.52 |
| May 10 2019 |
11073 |
456.52 |
| May 10 2019 |
15615 |
456.52 |
| May 03 2019 |
11714 |
462.89 |
| May 03 2019 |
16538 |
462.89 |
| Apr 26 2019 |
11700 |
462.89 |
| Apr 26 2019 |
16183 |
462.89 |
| Apr 19 2019 |
11847 |
462.89 |
| Apr 19 2019 |
16120 |
462.89 |
| Apr 18 2019 |
11859 |
462.89 |
| Apr 12 2019 |
12001 |
462.89 |
| Apr 12 2019 |
16186 |
462.89 |
| Apr 05 2019 |
11742 |
462.89 |
| Apr 05 2019 |
15763 |
462.89 |
| Mar 29 2019 |
11589 |
462.89 |
| Mar 29 2019 |
15640 |
462.89 |
| Mar 22 2019 |
11454 |
462.89 |
| Mar 22 2019 |
15460 |
462.89 |
| Mar 15 2019 |
11394 |
462.89 |
| Mar 15 2019 |
15468 |
462.89 |
| Mar 08 2019 |
11320 |
462.89 |
| Mar 08 2019 |
15268 |
462.89 |
| Mar 01 2019 |
11335 |
462.89 |
| Mar 01 2019 |
15344 |
462.89 |
| Feb 22 2019 |
11366 |
462.89 |
| Feb 22 2019 |
15398 |
462.89 |
| Feb 15 2019 |
11266 |
462.89 |
| Feb 15 2019 |
15231 |
462.89 |
| Feb 08 2019 |
11129 |
462.89 |
| Feb 08 2019 |
15072 |
462.89 |
| Feb 01 2019 |
11157 |
462.89 |
| Feb 01 2019 |
15084 |
462.89 |
| Jan 25 2019 |
11197 |
462.89 |
| Jan 25 2019 |
15142 |
462.89 |
| Jan 18 2019 |
11216 |
462.89 |
| Jan 18 2019 |
15175 |
462.89 |
| Jan 11 2019 |
11211 |
462.89 |
| Jan 11 2019 |
15170 |
462.89 |
| Jan 04 2019 |
11221 |
462.89 |
| Jan 04 2019 |
15177 |
462.89 |
| Dec 28 2018 |
11221 |
462.89 |
| Dec 28 2018 |
15177 |
462.89 |
| Dec 21 2018 |
11221 |
462.89 |
| Dec 21 2018 |
15177 |
462.89 |
| Dec 14 2018 |
11221 |
462.89 |
| Dec 14 2018 |
15177 |
462.89 |
| Dec 07 2018 |
11212 |
462.89 |
| Dec 07 2018 |
15170 |
462.89 |
| Nov 30 2018 |
11212 |
462.89 |
| Nov 30 2018 |
15170 |
462.89 |
| Nov 23 2018 |
11212 |
462.89 |
| Nov 23 2018 |
15170 |
462.89 |
| Nov 16 2018 |
11212 |
462.89 |
| Nov 16 2018 |
15170 |
462.89 |
| Nov 09 2018 |
11212 |
462.89 |
| Nov 09 2018 |
15171 |
462.89 |
| Nov 02 2018 |
11212 |
462.89 |
| Nov 02 2018 |
15140 |
462.89 |
| Oct 26 2018 |
11212 |
462.89 |
| Oct 26 2018 |
15135 |
462.89 |
| Oct 19 2018 |
11212 |
462.89 |
| Oct 19 2018 |
15148 |
462.89 |
| Oct 12 2018 |
11181 |
462.89 |
| Oct 12 2018 |
15090 |
462.89 |
| Oct 05 2018 |
11157 |
462.89 |
| Oct 05 2018 |
15216 |
462.89 |
| Sep 28 2018 |
11172 |
462.89 |
| Sep 28 2018 |
14850 |
462.89 |
| Sep 21 2018 |
11150 |
462.89 |
| Sep 21 2018 |
14826 |
462.89 |
| Sep 14 2018 |
11208 |
462.89 |
| Sep 14 2018 |
14869 |
462.89 |
| Sep 07 2018 |
11314 |
462.89 |
| Sep 07 2018 |
15152 |
462.89 |
| Aug 31 2018 |
11407 |
462.89 |
| Aug 31 2018 |
15241 |
462.89 |
| Aug 24 2018 |
11619 |
466.01 |
| Aug 24 2018 |
15621 |
466.01 |
| Aug 17 2018 |
11809 |
466.01 |
| Aug 17 2018 |
15793 |
466.01 |
| Aug 10 2018 |
11819 |
465.97 |
| Aug 10 2018 |
15886 |
465.97 |
| Aug 03 2018 |
11923 |
465.97 |
| Aug 03 2018 |
16034 |
465.97 |
| Jul 27 2018 |
12599 |
473.31 |
| Jul 27 2018 |
16971 |
473.31 |
| Jul 20 2018 |
12558 |
471.18 |
| Jul 20 2018 |
16949 |
471.18 |
| Jul 13 2018 |
12392 |
471.18 |
| Jul 13 2018 |
16784 |
471.18 |
| Jul 06 2018 |
11891 |
466.2 |
| Jul 06 2018 |
15958 |
466.2 |
| Jun 29 2018 |
11912 |
466.2 |
| Jun 29 2018 |
15966 |
466.2 |
| Jun 22 2018 |
12183 |
466.2 |
| Jun 22 2018 |
16244 |
466.2 |
| Jun 15 2018 |
12138 |
466.2 |
| Jun 15 2018 |
16261 |
466.2 |
| Jun 08 2018 |
12272 |
466.2 |
| Jun 08 2018 |
16437 |
466.2 |
| Jun 01 2018 |
12739 |
469.75 |
| Jun 01 2018 |
17239 |
469.75 |
| May 25 2018 |
12831 |
469.75 |
| May 25 2018 |
17415 |
469.75 |
| May 18 2018 |
12830 |
469.75 |
| May 18 2018 |
17481 |
469.75 |
| May 11 2018 |
12787 |
469.75 |
| May 11 2018 |
17623 |
469.75 |
| May 04 2018 |
12550 |
465.1 |
| May 04 2018 |
17231 |
465.1 |
| Apr 27 2018 |
12549 |
465.1 |
| Apr 27 2018 |
17136 |
465.1 |
| Apr 20 2018 |
12689 |
465.1 |
| Apr 20 2018 |
17216 |
465.1 |
| Apr 13 2018 |
12660 |
465.1 |
| Apr 13 2018 |
17128 |
465.1 |
| Apr 06 2018 |
12580 |
465.1 |
| Apr 06 2018 |
17227 |
465.1 |
| Mar 30 2018 |
12707 |
465.1 |
| Mar 30 2018 |
17481 |
465.1 |
| Mar 23 2018 |
12706 |
465.1 |
| Mar 23 2018 |
17651 |
465.1 |
| Mar 16 2018 |
12715 |
465.1 |
| Mar 16 2018 |
17595 |
465.1 |
| Mar 09 2018 |
12624 |
465.1 |
| Mar 09 2018 |
17548 |
465.1 |
| Mar 02 2018 |
12741 |
465.1 |
| Mar 02 2018 |
17792 |
465.1 |
| Feb 23 2018 |
12869 |
465.1 |
| Feb 23 2018 |
17942 |
465.1 |
| Feb 16 2018 |
12825 |
465.1 |
| Feb 16 2018 |
17914 |
465.1 |
| Feb 09 2018 |
12849 |
465.1 |
| Feb 09 2018 |
17745 |
465.1 |
| Feb 02 2018 |
12799 |
465.1 |
| Feb 02 2018 |
17656 |
465.1 |
| Jan 26 2018 |
12822 |
465.1 |
| Jan 26 2018 |
17687 |
465.1 |
| Jan 19 2018 |
12821 |
465.1 |
| Jan 19 2018 |
17693 |
465.1 |
| Jan 12 2018 |
12801 |
465.1 |
| Jan 12 2018 |
17692 |
465.1 |
| Jan 05 2018 |
12836 |
465.1 |
| Jan 05 2018 |
17719 |
465.1 |
| Dec 29 2017 |
12837 |
465.1 |
| Dec 29 2017 |
17720 |
465.1 |
| Dec 22 2017 |
12839 |
465.1 |
| Dec 22 2017 |
17722 |
465.1 |
| Dec 15 2017 |
12828 |
465.1 |
| Dec 15 2017 |
17714 |
465.1 |
| Dec 08 2017 |
12828 |
465.1 |
| Dec 08 2017 |
17714 |
465.1 |
| Dec 01 2017 |
12828 |
465.1 |
| Dec 01 2017 |
17714 |
465.1 |
| Nov 24 2017 |
12828 |
465.1 |
| Nov 24 2017 |
17714 |
465.1 |
| Nov 17 2017 |
12828 |
465.1 |
| Nov 17 2017 |
17715 |
465.1 |
| Nov 10 2017 |
12828 |
465.1 |
| Nov 10 2017 |
17725 |
465.1 |
| Nov 03 2017 |
12829 |
465.1 |
| Nov 03 2017 |
17726 |
465.1 |
| Oct 27 2017 |
12829 |
465.1 |
| Oct 27 2017 |
17761 |
465.1 |
| Oct 20 2017 |
12843 |
465.1 |
| Oct 20 2017 |
17701 |
465.1 |
| Oct 13 2017 |
12843 |
465.1 |
| Oct 13 2017 |
17728 |
465.1 |
| Oct 06 2017 |
12830 |
465.1 |
| Oct 06 2017 |
17726 |
465.1 |
| Sep 29 2017 |
12846 |
465.1 |
| Sep 29 2017 |
17640 |
465.1 |
| Sep 22 2017 |
12842 |
465.1 |
| Sep 22 2017 |
17811 |
465.1 |
| Sep 15 2017 |
12928 |
465.1 |
| Sep 15 2017 |
17892 |
465.1 |
| Sep 08 2017 |
12937 |
465.1 |
| Sep 08 2017 |
18009 |
465.1 |
| Sep 01 2017 |
13105 |
465.1 |
| Sep 01 2017 |
18069 |
465.1 |
| Aug 25 2017 |
13137 |
465.1 |
| Aug 25 2017 |
18434 |
465.1 |
| Aug 18 2017 |
13159 |
465.1 |
| Aug 18 2017 |
18527 |
465.1 |
| Aug 11 2017 |
13075 |
464.85 |
| Aug 11 2017 |
18516 |
464.85 |
| Aug 04 2017 |
13071 |
463.07 |
| Aug 04 2017 |
18489 |
463.07 |
| Jul 28 2017 |
11878 |
450.46 |
| Jul 28 2017 |
16908 |
450.46 |
| Jul 21 2017 |
10853 |
439.18 |
| Jul 21 2017 |
15452 |
439.18 |
| Jul 14 2017 |
10827 |
438.32 |
| Jul 14 2017 |
15384 |
438.32 |
| Jul 07 2017 |
9956 |
429.92 |
| Jul 07 2017 |
14302 |
429.92 |
| Jun 30 2017 |
10026 |
429.92 |
| Jun 30 2017 |
14354 |
429.92 |
| Jun 23 2017 |
9589 |
415.86 |
| Jun 23 2017 |
12521 |
415.86 |
| Jun 16 2017 |
9663 |
415.86 |
| Jun 16 2017 |
12485 |
415.86 |
| Jun 09 2017 |
9734 |
415.86 |
| Jun 09 2017 |
12383 |
415.86 |
| Jun 02 2017 |
9765 |
415.86 |
| Jun 02 2017 |
12586 |
415.86 |
| May 26 2017 |
9866 |
415.86 |
| May 26 2017 |
12645 |
415.86 |
| May 19 2017 |
10281 |
419.56 |
| May 19 2017 |
13300 |
419.56 |
| May 12 2017 |
10458 |
419.56 |
| May 12 2017 |
13412 |
419.56 |
| May 05 2017 |
10451 |
419.56 |
| May 05 2017 |
13400 |
419.56 |
| Apr 28 2017 |
10279 |
419.56 |
| Apr 28 2017 |
13243 |
419.56 |
| Apr 21 2017 |
10472 |
419.56 |
| Apr 21 2017 |
13397 |
419.56 |
| Apr 14 2017 |
10544 |
419.56 |
| Apr 14 2017 |
13423 |
419.56 |
| Apr 07 2017 |
10632 |
419.56 |
| Apr 07 2017 |
13203 |
419.56 |
| Mar 31 2017 |
10897 |
419.56 |
| Mar 31 2017 |
13435 |
419.56 |
| Mar 24 2017 |
10783 |
419.56 |
| Mar 24 2017 |
13254 |
419.56 |
| Mar 17 2017 |
10887 |
419.56 |
| Mar 17 2017 |
13383 |
419.56 |
| Mar 10 2017 |
11014 |
419.56 |
| Mar 10 2017 |
13479 |
419.56 |
| Mar 03 2017 |
10952 |
419.56 |
| Mar 03 2017 |
13439 |
419.56 |
| Feb 24 2017 |
10905 |
419.56 |
| Feb 24 2017 |
13444 |
419.56 |
| Feb 17 2017 |
10744 |
419.56 |
| Feb 17 2017 |
13482 |
419.56 |
| Feb 10 2017 |
10775 |
419.56 |
| Feb 10 2017 |
13546 |
419.56 |
| Feb 03 2017 |
10785 |
419.56 |
| Feb 03 2017 |
13526 |
419.56 |
| Jan 27 2017 |
10816 |
419.56 |
| Jan 27 2017 |
13551 |
419.56 |
| Jan 20 2017 |
10795 |
419.56 |
| Jan 20 2017 |
13514 |
419.56 |
| Jan 13 2017 |
10798 |
419.56 |
| Jan 13 2017 |
13500 |
419.56 |
| Jan 06 2017 |
10776 |
419.56 |
| Jan 06 2017 |
13478 |
419.56 |
| Dec 30 2016 |
10778 |
419.56 |
| Dec 30 2016 |
13482 |
419.56 |
| Dec 23 2016 |
10778 |
419.56 |
| Dec 23 2016 |
13482 |
419.56 |
| Dec 16 2016 |
10777 |
419.56 |
| Dec 16 2016 |
13481 |
419.56 |
| Dec 09 2016 |
10780 |
419.56 |
| Dec 09 2016 |
13484 |
419.56 |
| Dec 02 2016 |
10780 |
419.56 |
| Dec 02 2016 |
13485 |
419.56 |
| Nov 25 2016 |
10777 |
419.56 |
| Nov 25 2016 |
13484 |
419.56 |
| Nov 18 2016 |
10777 |
419.56 |
| Nov 18 2016 |
13484 |
419.56 |
| Nov 11 2016 |
10777 |
419.56 |
| Nov 11 2016 |
13477 |
419.56 |
| Nov 04 2016 |
10777 |
419.56 |
| Nov 04 2016 |
13477 |
419.56 |
| Oct 28 2016 |
10778 |
419.56 |
| Oct 28 2016 |
13495 |
419.56 |
| Oct 21 2016 |
10775 |
419.56 |
| Oct 21 2016 |
13502 |
419.56 |
| Oct 14 2016 |
10784 |
419.56 |
| Oct 14 2016 |
13525 |
419.56 |
| Oct 07 2016 |
10797 |
419.56 |
| Oct 07 2016 |
13542 |
419.56 |
| Sep 30 2016 |
10819 |
419.56 |
| Sep 30 2016 |
13554 |
419.56 |
| Sep 23 2016 |
10811 |
419.56 |
| Sep 23 2016 |
13460 |
419.56 |
| Sep 16 2016 |
10872 |
419.56 |
| Sep 16 2016 |
13487 |
419.56 |
| Sep 09 2016 |
10942 |
419.56 |
| Sep 09 2016 |
13552 |
419.56 |
| Sep 02 2016 |
11091 |
419.56 |
| Sep 02 2016 |
13699 |
419.56 |
| Aug 26 2016 |
11141 |
419.56 |
| Aug 26 2016 |
13460 |
419.56 |
| Aug 19 2016 |
11189 |
419.56 |
| Aug 19 2016 |
13482 |
419.56 |
| Aug 12 2016 |
11325 |
419.56 |
| Aug 12 2016 |
14758 |
419.56 |
| Aug 05 2016 |
11317 |
419.56 |
| Aug 05 2016 |
14897 |
419.56 |
| Jul 29 2016 |
11193 |
418.14 |
| Jul 29 2016 |
14815 |
418.14 |
| Jul 22 2016 |
11038 |
414.59 |
| Jul 22 2016 |
14497 |
414.59 |
| Jun 22 2016 |
13435 |
434.37 |
| Jun 22 2016 |
18401 |
434.37 |
| Jun 15 2016 |
13513 |
434.37 |
| Jun 15 2016 |
18607 |
434.37 |
| Jun 08 2016 |
13617 |
434.37 |
| Jun 08 2016 |
18660 |
434.37 |
| Jun 01 2016 |
13672 |
434.37 |
| Jun 01 2016 |
18970 |
434.37 |
| May 25 2016 |
13660 |
434.37 |
| May 25 2016 |
18866 |
434.37 |
| Jul 29 2015 |
11727 |
413.9 |
| Jul 29 2015 |
16835 |
413.9 |
| Jul 22 2015 |
11701 |
413.9 |
| Jul 22 2015 |
4909 |
367.2 |
| Jul 22 2015 |
13453 |
390.55 |
| Jul 15 2015 |
11821 |
413.9 |
| Jul 15 2015 |
5034 |
367.2 |
| Jul 15 2015 |
13572 |
390.55 |
| Jul 08 2015 |
5098 |
367.2 |
| Jul 08 2015 |
11845 |
413.9 |
| Jul 08 2015 |
13706 |
390.55 |
| Jul 01 2015 |
11942 |
413.9 |
| Jul 01 2015 |
5146 |
367.2 |
| Jul 01 2015 |
13798 |
390.55 |
| Jun 24 2015 |
5133 |
367.2 |
| Jun 24 2015 |
11973 |
413.9 |
| Jun 24 2015 |
13857 |
390.55 |
| Jun 17 2015 |
5145 |
367.2 |
| Jun 17 2015 |
7082 |
363.7 |
| Jun 17 2015 |
10511 |
364.57 |
| Jun 10 2015 |
5138 |
367.2 |
| Jun 10 2015 |
7579 |
369.04 |
| Jun 10 2015 |
10924 |
368.67 |
| Jun 03 2015 |
7657 |
369.04 |
| Jun 03 2015 |
5128 |
367.2 |
| Jun 03 2015 |
11117 |
368.67 |
| May 27 2015 |
5095 |
367.2 |
| May 27 2015 |
7674 |
369.04 |
| May 27 2015 |
11073 |
368.67 |
| May 20 2015 |
5078 |
367.2 |
| May 20 2015 |
7717 |
369.04 |
| May 20 2015 |
11116 |
368.67 |
| May 13 2015 |
8185 |
373.99 |
| May 13 2015 |
5112 |
367.2 |
| May 13 2015 |
10696 |
364.65 |
| May 06 2015 |
4818 |
367.2 |
| May 06 2015 |
7962 |
373.99 |
| May 06 2015 |
10462 |
364.65 |
| Apr 29 2015 |
8043 |
373.99 |
| Apr 29 2015 |
4969 |
367.2 |
| Apr 29 2015 |
10573 |
364.65 |
| Apr 22 2015 |
8083 |
373.99 |
| Apr 22 2015 |
5033 |
367.2 |
| Apr 22 2015 |
10653 |
364.65 |
| Apr 15 2015 |
4984 |
367.2 |
| Apr 15 2015 |
8071 |
373.99 |
| Apr 15 2015 |
10673 |
364.65 |
| Apr 08 2015 |
8184 |
373.99 |
| Apr 08 2015 |
4986 |
367.2 |
| Apr 08 2015 |
10680 |
364.65 |
| Apr 01 2015 |
4964 |
367.2 |
| Apr 01 2015 |
8268 |
373.99 |
| Apr 01 2015 |
10857 |
364.65 |
| Mar 25 2015 |
8179 |
373.99 |
| Mar 25 2015 |
4969 |
367.2 |
| Mar 25 2015 |
10554 |
364.65 |
| Mar 18 2015 |
8112 |
373.99 |
| Mar 18 2015 |
4827 |
367.2 |
| Mar 18 2015 |
10379 |
364.65 |
| Mar 11 2015 |
8191 |
373.99 |
| Mar 11 2015 |
4978 |
367.2 |
| Mar 11 2015 |
10748 |
364.65 |
| Mar 04 2015 |
5044 |
367.2 |
| Mar 04 2015 |
8314 |
373.99 |
| Mar 04 2015 |
10855 |
364.65 |
| Feb 25 2015 |
4983 |
367.2 |
| Feb 25 2015 |
8271 |
373.99 |
| Feb 25 2015 |
10882 |
364.65 |
| Feb 18 2015 |
5012 |
367.2 |
| Feb 18 2015 |
8319 |
373.99 |
| Feb 18 2015 |
10968 |
364.65 |
| Feb 11 2015 |
8341 |
373.99 |
| Feb 11 2015 |
5039 |
367.2 |
| Feb 11 2015 |
10977 |
364.65 |
| Feb 04 2015 |
8329 |
373.99 |
| Feb 04 2015 |
5035 |
367.2 |
| Feb 04 2015 |
10990 |
364.65 |
| Jan 28 2015 |
5035 |
367.2 |
| Jan 28 2015 |
8350 |
373.99 |
| Jan 28 2015 |
10995 |
364.65 |
| Jan 21 2015 |
5042 |
367.2 |
| Jan 21 2015 |
8368 |
373.99 |
| Jan 21 2015 |
11004 |
364.65 |
| Jan 14 2015 |
5042 |
367.2 |
| Jan 14 2015 |
8380 |
373.99 |
| Jan 14 2015 |
11022 |
364.65 |
| Jan 07 2015 |
8360 |
373.99 |
| Jan 07 2015 |
5042 |
367.2 |
| Jan 07 2015 |
11010 |
364.65 |
| Dec 31 2014 |
8361 |
373.99 |
| Dec 31 2014 |
5045 |
367.2 |
| Dec 31 2014 |
11009 |
364.65 |
| Dec 24 2014 |
8361 |
373.99 |
| Dec 24 2014 |
5045 |
367.2 |
| Dec 24 2014 |
11009 |
364.65 |
| Dec 17 2014 |
5045 |
367.2 |
| Dec 17 2014 |
8353 |
373.99 |
| Dec 17 2014 |
11004 |
364.65 |
| Dec 10 2014 |
5045 |
367.2 |
| Dec 10 2014 |
8353 |
373.99 |
| Dec 10 2014 |
11004 |
364.65 |
| Dec 03 2014 |
5046 |
367.2 |
| Dec 03 2014 |
8353 |
373.99 |
| Dec 03 2014 |
11004 |
364.65 |
| Nov 26 2014 |
8353 |
373.99 |
| Nov 26 2014 |
5046 |
367.2 |
| Nov 26 2014 |
11004 |
364.65 |
| Nov 19 2014 |
5046 |
367.2 |
| Nov 19 2014 |
8353 |
373.99 |
| Nov 19 2014 |
11004 |
364.65 |
| Nov 12 2014 |
8353 |
373.99 |
| Nov 12 2014 |
5046 |
367.2 |
| Nov 12 2014 |
11004 |
364.65 |
| Nov 05 2014 |
5046 |
367.2 |
| Nov 05 2014 |
8353 |
373.99 |
| Nov 05 2014 |
11004 |
364.65 |
| Oct 29 2014 |
8353 |
373.99 |
| Oct 29 2014 |
5046 |
367.2 |
| Oct 29 2014 |
11003 |
364.65 |
| Oct 22 2014 |
5043 |
367.2 |
| Oct 22 2014 |
8331 |
373.99 |
| Oct 22 2014 |
11017 |
364.65 |
| Oct 15 2014 |
8325 |
373.99 |
| Oct 15 2014 |
5041 |
367.2 |
| Oct 15 2014 |
10996 |
364.65 |
| Oct 08 2014 |
8313 |
373.99 |
| Oct 08 2014 |
5042 |
367.2 |
| Oct 08 2014 |
10999 |
364.65 |
| Oct 01 2014 |
8327 |
373.99 |
| Oct 01 2014 |
5046 |
367.2 |
| Oct 01 2014 |
11011 |
364.65 |
| Sep 24 2014 |
5023 |
367.2 |
| Sep 24 2014 |
8319 |
373.99 |
| Sep 24 2014 |
11001 |
364.65 |
| Sep 17 2014 |
3389 |
315.28 |
| Sep 17 2014 |
5002 |
367.2 |
| Sep 17 2014 |
8367 |
373.99 |
| Sep 17 2014 |
9179 |
348.94 |
| Sep 10 2014 |
5003 |
367.2 |
| Sep 10 2014 |
8282 |
373.99 |
| Sep 10 2014 |
3403 |
315.28 |
| Sep 10 2014 |
9166 |
348.94 |
| Sep 03 2014 |
5003 |
367.2 |
| Sep 03 2014 |
8303 |
373.99 |
| Sep 03 2014 |
3407 |
315.28 |
| Sep 03 2014 |
9236 |
348.94 |
| Aug 27 2014 |
8373 |
373.99 |
| Aug 27 2014 |
4916 |
367.2 |
| Aug 27 2014 |
4044 |
326.39 |
| Aug 27 2014 |
8234 |
339.43 |
| Aug 20 2014 |
4052 |
326.39 |
| Aug 20 2014 |
8358 |
373.99 |
| Aug 20 2014 |
4902 |
367.2 |
| Aug 20 2014 |
8245 |
339.43 |
| Aug 13 2014 |
4933 |
367.2 |
| Aug 13 2014 |
8385 |
373.99 |
| Aug 13 2014 |
4056 |
326.39 |
| Aug 13 2014 |
8296 |
339.43 |
| Aug 06 2014 |
8422 |
373.99 |
| Aug 06 2014 |
4121 |
326.39 |
| Aug 06 2014 |
8666 |
343 |
| Jul 30 2014 |
4132 |
326.39 |
| Jul 30 2014 |
8308 |
372.38 |
| Jul 30 2014 |
8758 |
343 |
| Jul 23 2014 |
8257 |
372.38 |
| Jul 23 2014 |
6677 |
407.03 |
| Jul 23 2014 |
4148 |
326.39 |
| Jul 23 2014 |
8754 |
343 |
| Jul 16 2014 |
8235 |
372.38 |
| Jul 16 2014 |
6774 |
407.03 |
| Jul 16 2014 |
4176 |
326.39 |
| Jul 16 2014 |
8735 |
343 |
| Jul 09 2014 |
6620 |
407.03 |
| Jul 09 2014 |
8324 |
372.38 |
| Jul 09 2014 |
4612 |
332.72 |
| Jul 09 2014 |
7940 |
335.07 |
| Jul 02 2014 |
8401 |
372.38 |
| Jul 02 2014 |
6805 |
407.03 |
| Jul 02 2014 |
4657 |
332.72 |
| Jul 02 2014 |
8045 |
335.07 |
| Jun 25 2014 |
6644 |
407.03 |
| Jun 25 2014 |
8466 |
372.38 |
| Jun 25 2014 |
4716 |
332.72 |
| Jun 25 2014 |
8000 |
335.07 |
| Jun 18 2014 |
6620 |
407.03 |
| Jun 18 2014 |
10674 |
394.9 |
| Jun 18 2014 |
4735 |
332.72 |
| Jun 18 2014 |
10227 |
355.41 |
| Jun 11 2014 |
4780 |
332.72 |
| Jun 11 2014 |
6930 |
407.03 |
| Jun 11 2014 |
11169 |
399.82 |
| Jun 11 2014 |
10823 |
359.56 |
| Jun 04 2014 |
7011 |
407.03 |
| Jun 04 2014 |
11380 |
399.82 |
| Jun 04 2014 |
4833 |
332.72 |
| Jun 04 2014 |
10930 |
359.56 |
| May 28 2014 |
11428 |
399.82 |
| May 28 2014 |
7073 |
407.03 |
| May 28 2014 |
4850 |
332.72 |
| May 28 2014 |
10973 |
359.56 |
| May 21 2014 |
4881 |
332.72 |
| May 21 2014 |
11493 |
399.82 |
| May 21 2014 |
7067 |
407.03 |
| May 21 2014 |
11030 |
359.56 |
| May 14 2014 |
4927 |
332.72 |
| May 14 2014 |
12133 |
405.82 |
| May 14 2014 |
7199 |
407.03 |
| May 14 2014 |
11424 |
362.2 |
| May 07 2014 |
11385 |
399.82 |
| May 07 2014 |
6825 |
407.03 |
| May 07 2014 |
4812 |
332.72 |
| May 07 2014 |
10969 |
359.56 |
| Apr 30 2014 |
5040 |
332.72 |
| Apr 30 2014 |
11793 |
399.82 |
| Apr 30 2014 |
7191 |
407.03 |
| Apr 30 2014 |
11259 |
359.56 |
| Apr 23 2014 |
5172 |
332.72 |
| Apr 23 2014 |
11890 |
399.82 |
| Apr 23 2014 |
7411 |
407.03 |
| Apr 23 2014 |
11408 |
359.56 |
| Apr 16 2014 |
7302 |
407.03 |
| Apr 16 2014 |
11837 |
399.82 |
| Apr 16 2014 |
5182 |
332.72 |
| Apr 16 2014 |
11351 |
359.56 |
| Apr 09 2014 |
11969 |
399.82 |
| Apr 09 2014 |
7324 |
407.03 |
| Apr 09 2014 |
5371 |
332.72 |
| Apr 09 2014 |
11532 |
359.56 |
| Apr 02 2014 |
5388 |
332.72 |
| Apr 02 2014 |
12089 |
399.82 |
| Apr 02 2014 |
7135 |
407.03 |
| Apr 02 2014 |
11280 |
359.56 |
| Mar 26 2014 |
7108 |
407.03 |
| Mar 26 2014 |
12339 |
399.82 |
| Mar 26 2014 |
5340 |
332.72 |
| Mar 26 2014 |
11354 |
359.56 |
| Mar 19 2014 |
7210 |
407.03 |
| Mar 19 2014 |
12408 |
399.82 |
| Mar 19 2014 |
5346 |
332.72 |
| Mar 19 2014 |
11395 |
359.56 |
| Mar 12 2014 |
12416 |
399.82 |
| Mar 12 2014 |
7208 |
407.03 |
| Mar 12 2014 |
5370 |
332.72 |
| Mar 12 2014 |
11499 |
359.56 |
| Mar 05 2014 |
5346 |
332.72 |
| Mar 05 2014 |
12430 |
399.82 |
| Mar 05 2014 |
7149 |
407.03 |
| Mar 05 2014 |
11447 |
359.56 |
| Feb 26 2014 |
12450 |
399.82 |
| Feb 26 2014 |
7203 |
407.03 |
| Feb 26 2014 |
5350 |
332.72 |
| Feb 26 2014 |
11474 |
359.56 |
| Feb 19 2014 |
7241 |
407.03 |
| Feb 19 2014 |
12480 |
399.82 |
| Feb 19 2014 |
5421 |
332.72 |
| Feb 19 2014 |
11513 |
359.56 |
| Feb 12 2014 |
5413 |
332.72 |
| Feb 12 2014 |
12490 |
399.82 |
| Feb 12 2014 |
7311 |
407.03 |
| Feb 12 2014 |
11516 |
359.56 |
| Feb 05 2014 |
7306 |
407.03 |
| Feb 05 2014 |
12576 |
399.82 |
| Feb 05 2014 |
5451 |
332.72 |
| Feb 05 2014 |
11585 |
359.56 |
| Jan 29 2014 |
12647 |
399.82 |
| Jan 29 2014 |
7306 |
407.03 |
| Jan 29 2014 |
5439 |
332.72 |
| Jan 29 2014 |
11625 |
359.56 |
| Jan 22 2014 |
7313 |
407.03 |
| Jan 22 2014 |
12629 |
399.82 |
| Jan 22 2014 |
5429 |
332.72 |
| Jan 22 2014 |
11593 |
359.56 |
| Jan 15 2014 |
7313 |
407.03 |
| Jan 15 2014 |
12661 |
399.82 |
| Jan 15 2014 |
5431 |
332.72 |
| Jan 15 2014 |
11623 |
359.56 |
| Jan 08 2014 |
12673 |
399.82 |
| Jan 08 2014 |
7313 |
407.03 |
| Jan 08 2014 |
5425 |
332.72 |
| Jan 08 2014 |
11619 |
359.56 |
| Jan 01 2014 |
12675 |
399.82 |
| Jan 01 2014 |
7313 |
407.03 |
| Jan 01 2014 |
5425 |
332.72 |
| Jan 01 2014 |
11620 |
359.56 |
| Dec 25 2013 |
5425 |
332.72 |
| Dec 25 2013 |
7332 |
407.03 |
| Dec 25 2013 |
12675 |
399.82 |
| Dec 25 2013 |
11621 |
359.56 |
| Dec 18 2013 |
7332 |
407.03 |
| Dec 18 2013 |
12675 |
399.82 |
| Dec 18 2013 |
5425 |
332.72 |
| Dec 18 2013 |
11621 |
359.56 |
| Dec 11 2013 |
7334 |
407.03 |
| Dec 11 2013 |
12675 |
399.82 |
| Dec 11 2013 |
5425 |
332.72 |
| Dec 11 2013 |
11621 |
359.56 |
| Dec 04 2013 |
5426 |
332.72 |
| Dec 04 2013 |
12675 |
399.82 |
| Dec 04 2013 |
7334 |
407.03 |
| Dec 04 2013 |
11622 |
359.56 |
| Nov 27 2013 |
5426 |
332.72 |
| Nov 27 2013 |
12675 |
399.82 |
| Nov 27 2013 |
7334 |
407.03 |
| Nov 27 2013 |
11622 |
359.56 |
| Nov 20 2013 |
12675 |
399.82 |
| Nov 20 2013 |
7335 |
407.03 |
| Nov 20 2013 |
5426 |
332.72 |
| Nov 20 2013 |
11623 |
359.56 |
| Nov 13 2013 |
5426 |
332.72 |
| Nov 13 2013 |
12675 |
399.82 |
| Nov 13 2013 |
7335 |
407.03 |
| Nov 13 2013 |
11623 |
359.56 |
| Nov 06 2013 |
5426 |
332.72 |
| Nov 06 2013 |
7335 |
407.03 |
| Nov 06 2013 |
12676 |
399.82 |
| Nov 06 2013 |
11623 |
359.56 |
| Oct 30 2013 |
7335 |
407.03 |
| Oct 30 2013 |
12675 |
399.82 |
| Oct 30 2013 |
5426 |
332.72 |
| Oct 30 2013 |
11622 |
359.56 |
| Oct 23 2013 |
12675 |
399.82 |
| Oct 23 2013 |
7335 |
407.03 |
| Oct 23 2013 |
5424 |
332.72 |
| Oct 23 2013 |
11619 |
359.56 |
| Oct 16 2013 |
5449 |
332.72 |
| Oct 16 2013 |
12647 |
399.82 |
| Oct 16 2013 |
7303 |
407.03 |
| Oct 16 2013 |
11616 |
359.56 |
| Oct 09 2013 |
7248 |
407.03 |
| Oct 09 2013 |
12644 |
399.82 |
| Oct 09 2013 |
5417 |
332.72 |
| Oct 09 2013 |
11576 |
359.56 |
| Oct 02 2013 |
12634 |
399.82 |
| Oct 02 2013 |
7305 |
407.03 |
| Oct 02 2013 |
5423 |
332.72 |
| Oct 02 2013 |
11579 |
359.56 |
| Sep 25 2013 |
12557 |
399.82 |
| Sep 25 2013 |
7278 |
407.03 |
| Sep 25 2013 |
5399 |
332.72 |
| Sep 25 2013 |
11543 |
359.56 |
| Sep 18 2013 |
5935 |
341.44 |
| Sep 18 2013 |
12517 |
399.82 |
| Sep 18 2013 |
7235 |
407.03 |
| Sep 18 2013 |
13681 |
377.91 |
| Sep 11 2013 |
7139 |
407.03 |
| Sep 11 2013 |
12455 |
399.82 |
| Sep 11 2013 |
5953 |
341.44 |
| Sep 11 2013 |
13616 |
377.91 |
| Sep 04 2013 |
12477 |
399.82 |
| Sep 04 2013 |
7202 |
407.03 |
| Sep 04 2013 |
6269 |
345.38 |
| Sep 04 2013 |
15028 |
388.01 |
| Aug 28 2013 |
6281 |
345.38 |
| Aug 28 2013 |
7401 |
407.03 |
| Aug 28 2013 |
12469 |
399.82 |
| Aug 28 2013 |
14997 |
388.01 |
| Aug 21 2013 |
7402 |
407.03 |
| Aug 21 2013 |
12538 |
399.82 |
| Aug 21 2013 |
6317 |
345.38 |
| Aug 21 2013 |
15085 |
388.01 |
| Aug 14 2013 |
11185 |
385.56 |
| Aug 14 2013 |
6953 |
407.03 |
| Aug 14 2013 |
6344 |
345.38 |
| Aug 14 2013 |
14016 |
381.82 |
| Aug 07 2013 |
7033 |
407.03 |
| Aug 07 2013 |
11358 |
385.56 |
| Aug 07 2013 |
6347 |
345.38 |
| Aug 07 2013 |
14144 |
381.82 |
| Jul 31 2013 |
11927 |
390.05 |
| Jul 31 2013 |
6449 |
345.38 |
| Jul 31 2013 |
13868 |
378.88 |
| Jul 24 2013 |
12504 |
394.65 |
| Jul 24 2013 |
7634 |
417.93 |
| Jul 24 2013 |
16767 |
399.31 |
| Jul 17 2013 |
12561 |
394.65 |
| Jul 17 2013 |
7545 |
417.93 |
| Jul 17 2013 |
16804 |
399.31 |
| Jul 10 2013 |
12695 |
394.65 |
| Jul 10 2013 |
7719 |
417.93 |
| Jul 10 2013 |
16990 |
399.31 |
| Jul 03 2013 |
14739 |
412.99 |
| Jul 03 2013 |
7616 |
417.93 |
| Jul 03 2013 |
4915 |
322.14 |
| Jul 03 2013 |
14256 |
379.88 |
| Jun 26 2013 |
7487 |
417.93 |
| Jun 26 2013 |
15009 |
412.99 |
| Jun 26 2013 |
4914 |
322.14 |
| Jun 26 2013 |
14424 |
379.88 |
| Jun 19 2013 |
4972 |
322.14 |
| Jun 19 2013 |
7276 |
417.93 |
| Jun 19 2013 |
10105 |
363.85 |
| Jun 19 2013 |
10342 |
346.59 |
| Jun 12 2013 |
5062 |
322.14 |
| Jun 12 2013 |
9556 |
357.36 |
| Jun 12 2013 |
7531 |
417.93 |
| Jun 12 2013 |
10084 |
343.02 |
| Jun 05 2013 |
6157 |
397.08 |
| Jun 05 2013 |
9464 |
357.36 |
| Jun 05 2013 |
5047 |
322.14 |
| Jun 05 2013 |
10016 |
343.02 |
| May 29 2013 |
4984 |
322.14 |
| May 29 2013 |
9507 |
357.36 |
| May 29 2013 |
6120 |
397.08 |
| May 29 2013 |
10026 |
343.02 |
| May 22 2013 |
5147 |
322.14 |
| May 22 2013 |
6147 |
397.08 |
| May 22 2013 |
9682 |
357.36 |
| May 22 2013 |
10243 |
343.02 |
| May 15 2013 |
9764 |
357.36 |
| May 15 2013 |
6057 |
397.08 |
| May 15 2013 |
5212 |
322.14 |
| May 15 2013 |
10295 |
343.02 |
| May 08 2013 |
9996 |
360.29 |
| May 08 2013 |
5831 |
397.08 |
| May 08 2013 |
5207 |
322.14 |
| May 08 2013 |
10229 |
343.02 |
| May 01 2013 |
5360 |
322.14 |
| May 01 2013 |
10107 |
360.29 |
| May 01 2013 |
5933 |
397.08 |
| May 01 2013 |
10339 |
343.02 |
| Apr 24 2013 |
10101 |
360.29 |
| Apr 24 2013 |
5869 |
397.08 |
| Apr 24 2013 |
5228 |
322.14 |
| Apr 24 2013 |
10337 |
343.02 |
| Apr 17 2013 |
6009 |
397.08 |
| Apr 17 2013 |
10149 |
360.29 |
| Apr 17 2013 |
5308 |
322.14 |
| Apr 17 2013 |
10422 |
343.02 |
| Apr 10 2013 |
10026 |
360.29 |
| Apr 10 2013 |
5985 |
397.08 |
| Apr 10 2013 |
5373 |
322.14 |
| Apr 10 2013 |
10435 |
343.02 |
| Apr 03 2013 |
5380 |
322.14 |
| Apr 03 2013 |
5943 |
397.08 |
| Apr 03 2013 |
10006 |
360.29 |
| Apr 03 2013 |
10471 |
343.02 |
| Mar 27 2013 |
6054 |
397.08 |
| Mar 27 2013 |
10021 |
360.29 |
| Mar 27 2013 |
5489 |
322.14 |
| Mar 27 2013 |
10485 |
343.02 |
| Mar 20 2013 |
5677 |
397.08 |
| Mar 20 2013 |
9875 |
360.29 |
| Mar 20 2013 |
5485 |
322.14 |
| Mar 20 2013 |
10497 |
343.02 |
| Mar 13 2013 |
4087 |
322.14 |
| Mar 13 2013 |
4349 |
397.08 |
| Mar 13 2013 |
10518 |
343.02 |
| Oct 19 2012 |
10916 |
386.16 |
| Oct 19 2012 |
5393 |
397.08 |
| Oct 19 2012 |
5107 |
322.14 |
| Oct 19 2012 |
13814 |
380.89 |
| Sep 23 2012 |
5090 |
322.14 |
| Sep 23 2012 |
5325 |
397.08 |
| Sep 23 2012 |
10870 |
386.16 |
| Sep 23 2012 |
13753 |
380.89 |
| Aug 31 2012 |
5005 |
397.08 |
| Aug 31 2012 |
10612 |
386.16 |
| Aug 31 2012 |
4968 |
322.14 |
| Aug 31 2012 |
13510 |
380.89 |
| Aug 24 2012 |
4925 |
322.14 |
| Aug 24 2012 |
4946 |
397.08 |
| Aug 24 2012 |
10511 |
386.16 |
| Aug 24 2012 |
13429 |
380.89 |
| Aug 10 2012 |
4741 |
397.08 |
| Aug 10 2012 |
10786 |
393.44 |
| Aug 10 2012 |
4838 |
322.14 |
| Aug 10 2012 |
13628 |
384.29 |
| Aug 03 2012 |
4774 |
322.14 |
| Aug 03 2012 |
4577 |
397.08 |
| Aug 03 2012 |
10033 |
386.14 |
| Aug 03 2012 |
12717 |
378.46 |
| Jul 27 2012 |
4741 |
322.14 |
| Jul 27 2012 |
3703 |
376.22 |
| Jul 27 2012 |
9319 |
380.57 |
| Jul 27 2012 |
10641 |
361.09 |
| Jul 06 2012 |
6467 |
345.31 |
| Jul 06 2012 |
3484 |
376.22 |
| Jul 06 2012 |
4633 |
322.14 |
| Jul 06 2012 |
8983 |
346.86 |
| Jun 22 2012 |
7859 |
375.99 |
| Jun 22 2012 |
3629 |
376.22 |
| Jun 22 2012 |
11439 |
376.1 |
| Jun 15 2012 |
3760 |
376.22 |
| Jun 15 2012 |
11908 |
376.22 |
| May 11 2012 |
3251 |
305.64 |
| May 11 2012 |
5446 |
305.64 |
| May 04 2012 |
5254 |
357.51 |
| May 04 2012 |
9255 |
357.51 |
| Apr 27 2012 |
5220 |
358.94 |
| Apr 27 2012 |
9227 |
358.94 |
| Apr 13 2012 |
5464 |
381.35 |
| Apr 13 2012 |
10380 |
381.35 |
| Apr 06 2012 |
5154 |
381.35 |
| Apr 06 2012 |
10151 |
381.35 |
| Mar 27 2012 |
5015 |
381.35 |
| Mar 27 2012 |
3618 |
417.07 |
| Mar 27 2012 |
10449 |
387.26 |
| Sep 23 2011 |
6087 |
379 |
| Sep 23 2011 |
986 |
378.02 |
| Sep 23 2011 |
8672 |
383.42 |
| Sep 16 2011 |
986 |
378.02 |
| Sep 16 2011 |
6055 |
379 |
| Sep 16 2011 |
8661 |
383.42 |
| Sep 10 2011 |
5909 |
379 |
| Sep 10 2011 |
990 |
378.02 |
| Sep 10 2011 |
8487 |
383.42 |
| Sep 02 2011 |
986 |
378.02 |
| Sep 02 2011 |
5892 |
379 |
| Sep 02 2011 |
8398 |
383.42 |
| Aug 26 2011 |
986 |
378.02 |
| Aug 26 2011 |
5892 |
379 |
| Aug 26 2011 |
8393 |
383.42 |
| Aug 19 2011 |
990 |
378.02 |
| Aug 19 2011 |
5672 |
379 |
| Aug 19 2011 |
7728 |
383.42 |
| Aug 12 2011 |
5526 |
379 |
| Aug 12 2011 |
990 |
378.02 |
| Aug 12 2011 |
7639 |
383.42 |
| Aug 05 2011 |
5473 |
379 |
| Aug 05 2011 |
987 |
378.02 |
| Aug 05 2011 |
7534 |
383.42 |
| Jul 29 2011 |
5428 |
379 |
| Jul 29 2011 |
986 |
378.02 |
| Jul 29 2011 |
7471 |
383.42 |
| Jul 22 2011 |
991 |
378.02 |
| Jul 22 2011 |
5060 |
379 |
| Jul 22 2011 |
7116 |
383.42 |
| Jul 15 2011 |
991 |
378.02 |
| Jul 15 2011 |
5063 |
385.9 |
| Jul 15 2011 |
7108 |
388.75 |
| Jul 08 2011 |
4361 |
379.3 |
| Jul 08 2011 |
990 |
378.02 |
| Jul 08 2011 |
6522 |
384.63 |
| Jul 01 2011 |
1214 |
378.02 |
| Jul 01 2011 |
3443 |
391.93 |
| Jul 01 2011 |
5573 |
394.17 |
| Jun 17 2011 |
2766 |
369.58 |
| Jun 17 2011 |
1214 |
378.02 |
| Jun 17 2011 |
5184 |
388.22 |
| Jun 10 2011 |
1211 |
378.02 |
| Jun 10 2011 |
2984 |
369.58 |
| Jun 10 2011 |
5278 |
388.22 |
| Jun 03 2011 |
1966 |
328.53 |
| Jun 03 2011 |
1214 |
378.02 |
| Jun 03 2011 |
3486 |
345.02 |
| May 29 2011 |
1301 |
378.02 |
| May 29 2011 |
1938 |
328.53 |
| May 29 2011 |
3521 |
345.02 |
| May 06 2011 |
1794 |
328.53 |
| May 06 2011 |
3749 |
346.76 |
| Apr 22 2011 |
1772 |
312.07 |
| Apr 22 2011 |
3591 |
335.79 |
| Apr 01 2011 |
2255 |
315.52 |
| Apr 01 2011 |
3109 |
315.52 |
| Oct 15 2010 |
3036 |
315.52 |
| Oct 15 2010 |
2109 |
292.03 |
| Oct 15 2010 |
958 |
270.49 |
| Oct 15 2010 |
3374 |
301.81 |
| Aug 15 2010 |
898 |
270.49 |
| Aug 15 2010 |
2923 |
315.52 |
| Aug 15 2010 |
2038 |
292.03 |
| Aug 15 2010 |
3289 |
301.81 |
| Aug 01 2010 |
2011 |
292.03 |
| Aug 01 2010 |
901 |
270.49 |
| Aug 01 2010 |
3119 |
329.53 |
| Aug 01 2010 |
3255 |
305.4 |
| Jul 15 2010 |
1784 |
292.03 |
| Jul 15 2010 |
774 |
270.49 |
| Jul 15 2010 |
2964 |
329.53 |
| Jul 15 2010 |
3020 |
305.4 |
| Jul 01 2010 |
805 |
270.49 |
| Jul 01 2010 |
3024 |
329.53 |
| Jul 01 2010 |
1855 |
292.03 |
| Jul 01 2010 |
3136 |
305.4 |
| Jun 15 2010 |
1824 |
292.03 |
| Jun 15 2010 |
745 |
270.49 |
| Jun 15 2010 |
2335 |
281.26 |
| Jun 01 2010 |
1615 |
292.03 |
| Jun 01 2010 |
668 |
270.49 |
| Jun 01 2010 |
2165 |
281.26 |
| May 27 2010 |
1452 |
292.03 |
| May 27 2010 |
581 |
270.49 |
| May 27 2010 |
1899 |
281.26 |
