| Aug 12 2025 |
18655 |
805.75 |
| Aug 05 2025 |
18151 |
805.75 |
| Jul 29 2025 |
18259 |
805.75 |
| Jul 22 2025 |
18263 |
805.75 |
| Jul 15 2025 |
18541 |
805.75 |
| Jul 08 2025 |
19468 |
805.75 |
| Jul 01 2025 |
19114 |
805.75 |
| Jun 24 2025 |
18972 |
805.75 |
| Jun 17 2025 |
19306 |
805.75 |
| Jun 10 2025 |
19503 |
805.75 |
| Jun 03 2025 |
19485 |
805.75 |
| May 27 2025 |
19394 |
805.75 |
| May 20 2025 |
19726 |
805.75 |
| May 13 2025 |
19701 |
805.75 |
| May 06 2025 |
19609 |
805.75 |
| Apr 29 2025 |
19481 |
805.75 |
| Apr 22 2025 |
20001 |
805.75 |
| Apr 15 2025 |
19738 |
805.75 |
| Apr 08 2025 |
19417 |
805.75 |
| Apr 01 2025 |
18961 |
805.75 |
| Mar 25 2025 |
18897 |
805.75 |
| Mar 18 2025 |
19106 |
805.75 |
| Mar 11 2025 |
19130 |
805.75 |
| Mar 04 2025 |
18285 |
805.75 |
| Feb 25 2025 |
18283 |
805.75 |
| Feb 18 2025 |
18194 |
805.75 |
| Feb 11 2025 |
17732 |
805.75 |
| Feb 04 2025 |
17575 |
805.75 |
| Jan 29 2025 |
17883 |
805.75 |
| Jan 22 2025 |
17743 |
805.75 |
| Jan 15 2025 |
17823 |
805.75 |
| Jan 08 2025 |
17739 |
805.75 |
| Oct 16 2024 |
19736 |
790 |
| Oct 09 2024 |
19899 |
790 |
| Oct 02 2024 |
13829 |
711.84 |
| Sep 25 2024 |
13948 |
711.84 |
| Sep 18 2024 |
6077 |
689.47 |
| Sep 11 2024 |
6483 |
689.47 |
| Sep 04 2024 |
7326 |
698.49 |
| Aug 28 2024 |
7997 |
698.49 |
| Aug 21 2024 |
8429 |
684.6 |
| Aug 14 2024 |
8655 |
684.6 |
| Aug 07 2024 |
8650 |
684.6 |
| Jul 31 2024 |
8685 |
684.6 |
| Jul 24 2024 |
8573 |
684.6 |
| Jul 17 2024 |
8537 |
684.6 |
| Jul 10 2024 |
8339 |
684.6 |
| Jul 03 2024 |
8341 |
684.6 |
| Jun 26 2024 |
8205 |
684.6 |
| Jun 19 2024 |
8216 |
684.6 |
| Jun 12 2024 |
8133 |
684.6 |
| Jun 05 2024 |
7388 |
684.6 |
| May 29 2024 |
6901 |
684.6 |
| May 22 2024 |
6807 |
684.6 |
| May 15 2024 |
7318 |
684.6 |
| May 08 2024 |
7356 |
684.6 |
| May 01 2024 |
7303 |
684.6 |
| Apr 24 2024 |
9741 |
684.6 |
| Apr 17 2024 |
9891 |
684.6 |
| Apr 10 2024 |
9563 |
684.6 |
| Apr 03 2024 |
9450 |
684.6 |
| Mar 27 2024 |
9429 |
684.6 |
| Mar 21 2024 |
9482 |
684.6 |
| Mar 14 2024 |
9464 |
684.6 |
| Mar 07 2024 |
9753 |
684.6 |
| Feb 29 2024 |
9764 |
684.6 |
| Feb 22 2024 |
9776 |
684.6 |
| Feb 15 2024 |
9902 |
684.6 |
| Feb 08 2024 |
9957 |
684.6 |
| Feb 01 2024 |
9977 |
684.6 |
| Jan 25 2024 |
9986 |
684.6 |
| Jan 18 2024 |
10134 |
684.6 |
| Jan 11 2024 |
10165 |
684.6 |
| Jan 04 2024 |
10165 |
684.6 |
| Dec 28 2023 |
10056 |
684.6 |
| Dec 21 2023 |
10056 |
684.6 |
| Dec 14 2023 |
10056 |
684.6 |
| Dec 07 2023 |
10012 |
684.6 |
| Sep 16 2021 |
12942 |
568.2 |
| Sep 09 2021 |
12976 |
568.2 |
| Sep 02 2021 |
13502 |
585.69 |
| Aug 26 2021 |
13435 |
585.69 |
| Aug 19 2021 |
5260 |
583.4 |
| Aug 12 2021 |
5525 |
583.4 |
| Aug 05 2021 |
5539 |
583.4 |
| Jul 29 2021 |
5665 |
583.4 |
| Jul 22 2021 |
5751 |
583.4 |
| Jul 15 2021 |
5833 |
583.4 |
| Jul 08 2021 |
5887 |
583.4 |
| Jul 01 2021 |
5869 |
583.4 |
| Jun 24 2021 |
5894 |
583.4 |
| Jun 01 2021 |
5725 |
583.4 |
| May 01 2021 |
5750 |
583.4 |
| Apr 01 2021 |
6227 |
583.4 |
| Mar 01 2021 |
6706 |
583.4 |
| Feb 01 2021 |
6633 |
583.4 |
| Jan 01 2021 |
6578 |
583.4 |
| Dec 01 2020 |
5838 |
583.4 |
| Nov 01 2020 |
6617 |
583.4 |
| Oct 01 2020 |
6571 |
583.4 |
| Sep 01 2020 |
6701 |
583.4 |
| Aug 01 2020 |
6558 |
583.4 |
| Jul 01 2020 |
7208 |
583.4 |
| Apr 01 2020 |
8693 |
583.4 |
| Mar 01 2020 |
8818 |
583.4 |
| Feb 01 2020 |
8834 |
583.4 |
| Jan 01 2020 |
8842 |
583.4 |
| Dec 01 2019 |
8826 |
583.4 |
| Nov 01 2019 |
8731 |
583.4 |
| Oct 01 2019 |
8432 |
583.4 |
| Sep 01 2019 |
20283 |
578.82 |
