| Oct 23 2024 |
3748 |
377.5 |
| Oct 16 2024 |
7328 |
359.54 |
| Oct 16 2024 |
3738 |
377.5 |
| Oct 09 2024 |
7564 |
359.54 |
| Oct 09 2024 |
3727 |
377.5 |
| Oct 02 2024 |
2716 |
359.54 |
| Oct 02 2024 |
3652 |
377.5 |
| Sep 25 2024 |
2538 |
358.48 |
| Sep 25 2024 |
3624 |
377.5 |
| Sep 18 2024 |
2467 |
358.48 |
| Sep 18 2024 |
3595 |
377.5 |
| Sep 11 2024 |
1278 |
360.45 |
| Sep 11 2024 |
3541 |
377.5 |
| Sep 04 2024 |
1336 |
360.45 |
| Sep 04 2024 |
3601 |
377.5 |
| Aug 28 2024 |
1367 |
359.3 |
| Aug 28 2024 |
3603 |
377.5 |
| Aug 21 2024 |
1419 |
359.3 |
| Aug 21 2024 |
3442 |
377.5 |
| Aug 14 2024 |
1443 |
359.9 |
| Aug 14 2024 |
3203 |
377.5 |
| Aug 07 2024 |
1443 |
359.9 |
| Aug 07 2024 |
5776 |
386.67 |
| Jul 31 2024 |
1461 |
359.9 |
| Jul 31 2024 |
5783 |
386.67 |
| Jul 24 2024 |
1400 |
359.9 |
| Jul 24 2024 |
5716 |
386.67 |
| Jul 17 2024 |
1412 |
359.9 |
| Jul 17 2024 |
5765 |
386.67 |
| Jul 10 2024 |
1379 |
359.9 |
| Jul 10 2024 |
5695 |
386.67 |
| Jul 03 2024 |
1385 |
359.9 |
| Jul 03 2024 |
5732 |
386.67 |
| Jun 26 2024 |
1323 |
359.9 |
| Jun 26 2024 |
2415 |
355 |
| Jun 19 2024 |
1371 |
359.9 |
| Jun 19 2024 |
2450 |
355 |
| Jun 12 2024 |
1350 |
359.9 |
| Jun 12 2024 |
2409 |
355 |
| Jun 05 2024 |
1320 |
359.9 |
| Jun 05 2024 |
2408 |
355 |
| May 29 2024 |
1315 |
359.9 |
| May 29 2024 |
2364 |
355 |
| May 22 2024 |
1261 |
359.9 |
| May 22 2024 |
2500 |
355 |
| May 15 2024 |
1299 |
359.9 |
| May 15 2024 |
2511 |
355 |
| May 08 2024 |
1282 |
359.9 |
| May 08 2024 |
2567 |
355 |
| May 01 2024 |
1294 |
359.9 |
| May 01 2024 |
2659 |
355 |
| Apr 24 2024 |
2201 |
359.9 |
| Apr 24 2024 |
3404 |
355 |
| Apr 17 2024 |
2283 |
359.9 |
| Apr 17 2024 |
3395 |
355 |
| Apr 10 2024 |
2271 |
359.9 |
| Apr 10 2024 |
3407 |
355 |
| Apr 03 2024 |
2268 |
359.9 |
| Apr 03 2024 |
3386 |
355 |
| Mar 27 2024 |
2245 |
359.9 |
| Mar 27 2024 |
3431 |
355 |
| Mar 21 2024 |
2251 |
359.9 |
| Mar 21 2024 |
3407 |
355 |
| Mar 14 2024 |
2243 |
359.9 |
| Mar 14 2024 |
3459 |
355 |
| Mar 07 2024 |
2251 |
359.9 |
| Mar 07 2024 |
3466 |
355 |
| Feb 29 2024 |
2254 |
359.9 |
| Feb 29 2024 |
3464 |
355 |
| Feb 22 2024 |
2256 |
359.9 |
| Feb 22 2024 |
3476 |
355 |
| Feb 15 2024 |
2280 |
359.9 |
| Feb 15 2024 |
3460 |
355 |
| Feb 08 2024 |
2289 |
359.9 |
| Feb 08 2024 |
3432 |
355 |
| Feb 01 2024 |
2294 |
359.9 |
| Feb 01 2024 |
3394 |
355 |
| Jan 25 2024 |
2302 |
359.9 |
| Jan 25 2024 |
6520 |
405 |
| Jan 18 2024 |
2305 |
359.9 |
| Jan 18 2024 |
6524 |
405 |
| Jan 11 2024 |
2310 |
359.9 |
| Jan 11 2024 |
6517 |
405 |
| Jan 04 2024 |
2310 |
359.9 |
| Jan 04 2024 |
6362 |
405 |
| Dec 28 2023 |
2302 |
359.9 |
| Dec 28 2023 |
6348 |
405 |
| Dec 21 2023 |
2302 |
359.9 |
| Dec 21 2023 |
6346 |
405 |
| Dec 14 2023 |
2302 |
359.9 |
| Dec 14 2023 |
6320 |
405 |
| Dec 07 2023 |
2290 |
359.9 |
| Dec 07 2023 |
6318 |
405 |
| Nov 30 2023 |
6321 |
405 |
| Nov 23 2023 |
6306 |
405 |
| Nov 16 2023 |
6256 |
405 |
| Nov 09 2023 |
6207 |
405 |
| Nov 02 2023 |
6205 |
405 |
| Oct 26 2023 |
6184 |
405 |
| Oct 19 2023 |
6150 |
405 |
| Oct 12 2023 |
6110 |
405 |
| Oct 05 2023 |
5881 |
405 |
| Sep 28 2023 |
5848 |
405 |
| Sep 21 2023 |
5774 |
405 |
| Sep 14 2023 |
5861 |
405 |
| Sep 07 2023 |
5955 |
405 |
| Aug 31 2023 |
5944 |
405 |
| Sep 16 2021 |
13521 |
597.74 |
| Sep 09 2021 |
13564 |
597.74 |
| Sep 02 2021 |
13719 |
597.28 |
| Aug 26 2021 |
13655 |
597.28 |
| Aug 19 2021 |
5472 |
599.36 |
| Aug 12 2021 |
5756 |
599.36 |
| Aug 05 2021 |
5772 |
599.36 |
| Jul 29 2021 |
5898 |
599.36 |
| Jul 22 2021 |
5987 |
599.36 |
| Jul 15 2021 |
6067 |
599.36 |
| Jul 08 2021 |
6121 |
599.36 |
| Jul 01 2021 |
6101 |
599.36 |
| Jun 24 2021 |
6127 |
599.36 |
| Jun 01 2021 |
5938 |
599.36 |
| May 01 2021 |
5963 |
599.36 |
| Apr 01 2021 |
6446 |
599.36 |
| Mar 01 2021 |
6931 |
599.36 |
| Feb 01 2021 |
6862 |
599.36 |
| Jan 01 2021 |
6805 |
599.36 |
| Dec 01 2020 |
6049 |
599.36 |
| Nov 01 2020 |
6835 |
599.36 |
| Oct 01 2020 |
6788 |
599.36 |
| Sep 01 2020 |
6913 |
599.36 |
| Aug 01 2020 |
6773 |
599.36 |
| Jul 01 2020 |
7428 |
599.36 |
| Apr 01 2020 |
8925 |
599.36 |
| Mar 01 2020 |
9054 |
599.36 |
| Feb 01 2020 |
9076 |
599.36 |
| Jan 01 2020 |
9082 |
599.36 |
| Dec 01 2019 |
9064 |
599.36 |
| Nov 01 2019 |
8969 |
599.36 |
| Oct 01 2019 |
8649 |
599.36 |
| Sep 01 2019 |
20932 |
603.53 |
