| Oct 02 2024 |
15681 |
796.71 |
| Sep 25 2024 |
15880 |
796.71 |
| Sep 18 2024 |
13997 |
767.7 |
| Sep 11 2024 |
12761 |
767.7 |
| Sep 04 2024 |
8299 |
763.1 |
| Aug 28 2024 |
9152 |
763.1 |
| Aug 21 2024 |
10053 |
765.77 |
| Aug 14 2024 |
10412 |
765.77 |
| Aug 07 2024 |
10405 |
765.77 |
| Jul 31 2024 |
10437 |
765.77 |
| Jul 24 2024 |
10325 |
765.77 |
| Jul 17 2024 |
10292 |
765.77 |
| Jul 10 2024 |
10075 |
765.77 |
| Jul 03 2024 |
10078 |
765.77 |
| Jun 26 2024 |
9942 |
765.77 |
| Jun 19 2024 |
9952 |
765.77 |
| Jun 12 2024 |
9841 |
765.77 |
| Jun 05 2024 |
8972 |
765.77 |
| May 29 2024 |
8498 |
765.77 |
| May 22 2024 |
8409 |
765.77 |
| May 15 2024 |
9018 |
765.77 |
| May 08 2024 |
9076 |
765.77 |
| May 01 2024 |
8909 |
765.77 |
| Apr 24 2024 |
11575 |
765.77 |
| Apr 17 2024 |
11726 |
765.77 |
| Apr 10 2024 |
11266 |
765.77 |
| Apr 03 2024 |
11166 |
765.77 |
| Mar 27 2024 |
11145 |
765.77 |
| Mar 21 2024 |
11205 |
765.77 |
| Mar 14 2024 |
11186 |
765.77 |
| Mar 07 2024 |
11585 |
765.77 |
| Feb 29 2024 |
11596 |
765.77 |
| Feb 22 2024 |
11607 |
765.77 |
| Feb 15 2024 |
11809 |
765.77 |
| Feb 08 2024 |
11848 |
765.77 |
| Feb 01 2024 |
11868 |
765.77 |
| Jan 25 2024 |
11875 |
765.77 |
| Jan 18 2024 |
12019 |
765.77 |
| Jan 11 2024 |
12050 |
765.77 |
| Jan 04 2024 |
12050 |
765.77 |
| Dec 28 2023 |
11901 |
765.77 |
| Dec 21 2023 |
11901 |
765.77 |
| Dec 14 2023 |
11901 |
765.77 |
| Dec 07 2023 |
11857 |
765.77 |
| Sep 16 2021 |
14717 |
683.06 |
| Sep 09 2021 |
14818 |
683.06 |
| Sep 02 2021 |
14748 |
668.56 |
| Aug 26 2021 |
14703 |
668.56 |
| Aug 19 2021 |
6139 |
669.83 |
| Aug 12 2021 |
6519 |
669.83 |
| Aug 05 2021 |
6535 |
669.83 |
| Jul 29 2021 |
6660 |
669.83 |
| Jul 22 2021 |
6742 |
669.83 |
| Jul 15 2021 |
6823 |
669.83 |
| Jul 08 2021 |
6878 |
669.83 |
| Jul 01 2021 |
6851 |
669.83 |
| Jun 24 2021 |
6876 |
669.83 |
| Jun 01 2021 |
6590 |
669.83 |
| May 01 2021 |
6611 |
669.83 |
| Apr 01 2021 |
7118 |
669.83 |
| Mar 01 2021 |
7611 |
669.83 |
| Feb 01 2021 |
7543 |
669.83 |
| Jan 01 2021 |
7487 |
669.83 |
| Dec 01 2020 |
6652 |
669.83 |
| Nov 01 2020 |
7516 |
669.83 |
| Oct 01 2020 |
7427 |
669.83 |
| Sep 01 2020 |
7536 |
669.83 |
| Aug 01 2020 |
7382 |
669.83 |
| Jul 01 2020 |
8048 |
669.83 |
| Apr 01 2020 |
9596 |
669.83 |
| Mar 01 2020 |
9728 |
669.83 |
| Feb 01 2020 |
9753 |
669.83 |
| Jan 01 2020 |
9758 |
669.83 |
| Dec 01 2019 |
9740 |
669.83 |
| Nov 01 2019 |
9646 |
669.83 |
| Oct 01 2019 |
9250 |
669.83 |
| Sep 01 2019 |
22025 |
672.35 |
