| Jun 17 2025 |
4733 |
269.5 |
| Jun 10 2025 |
4734 |
269.5 |
| Jun 03 2025 |
4664 |
269.5 |
| May 27 2025 |
4680 |
269.5 |
| May 20 2025 |
4902 |
269.5 |
| May 13 2025 |
4976 |
269.5 |
| May 06 2025 |
5024 |
269.5 |
| Apr 29 2025 |
5073 |
269.5 |
| Apr 22 2025 |
5210 |
269.5 |
| Apr 15 2025 |
5203 |
269.5 |
| Apr 08 2025 |
4854 |
269.5 |
| Apr 01 2025 |
4803 |
269.5 |
| Mar 25 2025 |
4770 |
269.5 |
| Mar 18 2025 |
4774 |
269.5 |
| Mar 11 2025 |
4902 |
269.5 |
| Mar 04 2025 |
4744 |
269.5 |
| Feb 25 2025 |
4764 |
269.5 |
| Feb 18 2025 |
4740 |
269.5 |
| Feb 11 2025 |
4686 |
269.5 |
| Feb 04 2025 |
4635 |
269.5 |
| Jan 29 2025 |
4660 |
269.5 |
| Jan 22 2025 |
4650 |
269.5 |
| Jan 15 2025 |
4649 |
269.5 |
| Jan 08 2025 |
4620 |
269.5 |
| Jan 01 2025 |
4626 |
269.5 |
| Dec 25 2024 |
4626 |
269.5 |
| Dec 18 2024 |
4614 |
269.5 |
| Dec 11 2024 |
4615 |
269.5 |
| Dec 04 2024 |
4615 |
269.5 |
| Nov 27 2024 |
4617 |
269.5 |
| Nov 20 2024 |
4625 |
269.5 |
| Nov 13 2024 |
4668 |
269.5 |
| Nov 06 2024 |
4683 |
269.5 |
| Oct 30 2024 |
4685 |
269.5 |
| Oct 23 2024 |
4724 |
269.5 |
| Oct 16 2024 |
4800 |
269.5 |
| Oct 09 2024 |
4981 |
269.5 |
| Oct 02 2024 |
555 |
269.5 |
| Sep 25 2024 |
559 |
269.5 |
| Sep 18 2024 |
558 |
269.5 |
| Sep 11 2024 |
560 |
269.5 |
| Sep 04 2024 |
555 |
269.5 |
| Aug 28 2024 |
565 |
269.5 |
| Aug 21 2024 |
560 |
269.5 |
| Aug 14 2024 |
553 |
269.5 |
| Aug 07 2024 |
553 |
269.5 |
| Jul 31 2024 |
562 |
269.5 |
| Jul 24 2024 |
587 |
269.5 |
| Jul 17 2024 |
601 |
269.5 |
| Jul 10 2024 |
606 |
269.5 |
| Sep 16 2021 |
10445 |
492.73 |
| Sep 09 2021 |
10447 |
492.73 |
| Sep 02 2021 |
11392 |
509.79 |
| Aug 26 2021 |
11302 |
509.79 |
| Aug 19 2021 |
5024 |
568.1 |
| Aug 12 2021 |
5254 |
568.1 |
| Aug 05 2021 |
5268 |
568.1 |
| Jul 29 2021 |
5393 |
568.1 |
| Jul 22 2021 |
5478 |
568.1 |
| Jul 15 2021 |
5555 |
568.1 |
| Jul 08 2021 |
5610 |
568.1 |
| Jul 01 2021 |
5594 |
568.1 |
| Jun 24 2021 |
5621 |
568.1 |
| Jun 01 2021 |
5474 |
568.1 |
| May 01 2021 |
5505 |
568.1 |
| Apr 01 2021 |
5978 |
568.1 |
| Mar 01 2021 |
6457 |
568.1 |
| Feb 01 2021 |
6383 |
568.1 |
| Jan 01 2021 |
6329 |
568.1 |
| Dec 01 2020 |
5614 |
568.1 |
| Nov 01 2020 |
6371 |
568.1 |
| Oct 01 2020 |
6325 |
568.1 |
| Sep 01 2020 |
6462 |
568.1 |
| Aug 01 2020 |
6330 |
568.1 |
| Jul 01 2020 |
6972 |
568.1 |
| Apr 01 2020 |
8439 |
568.1 |
| Mar 01 2020 |
8563 |
568.1 |
| Feb 01 2020 |
8584 |
568.1 |
| Jan 01 2020 |
8591 |
568.1 |
| Dec 01 2019 |
8575 |
568.1 |
| Nov 01 2019 |
8479 |
568.1 |
| Oct 01 2019 |
8220 |
568.1 |
| Sep 01 2019 |
22166 |
684.71 |
