| Jun 25 2014 |
21114 |
497.29 |
| Jun 25 2014 |
30190 |
497.29 |
| Jun 18 2014 |
21188 |
497.29 |
| Jun 18 2014 |
30225 |
497.29 |
| Jun 11 2014 |
21041 |
497.29 |
| Jun 11 2014 |
30354 |
497.29 |
| Jun 04 2014 |
21468 |
506.36 |
| Jun 04 2014 |
14146 |
430.29 |
| Jun 04 2014 |
24715 |
455.65 |
| May 28 2014 |
21425 |
506.36 |
| May 28 2014 |
14074 |
430.29 |
| May 28 2014 |
24611 |
455.65 |
| May 21 2014 |
14107 |
430.29 |
| May 21 2014 |
21506 |
506.36 |
| May 21 2014 |
24696 |
455.65 |
| May 14 2014 |
14223 |
430.29 |
| May 14 2014 |
21661 |
506.36 |
| May 14 2014 |
24798 |
455.65 |
| May 07 2014 |
21295 |
506.36 |
| May 07 2014 |
13144 |
424.08 |
| May 07 2014 |
22896 |
444.65 |
| Apr 30 2014 |
13602 |
424.08 |
| Apr 30 2014 |
21991 |
506.36 |
| Apr 30 2014 |
23439 |
444.65 |
| Apr 23 2014 |
13889 |
424.08 |
| Apr 23 2014 |
22254 |
506.36 |
| Apr 23 2014 |
23766 |
444.65 |
| Apr 16 2014 |
22088 |
506.36 |
| Apr 16 2014 |
13892 |
424.08 |
| Apr 16 2014 |
23603 |
444.65 |
| Apr 09 2014 |
22386 |
506.36 |
| Apr 09 2014 |
14405 |
424.08 |
| Apr 09 2014 |
23999 |
444.65 |
| Apr 02 2014 |
14454 |
424.08 |
| Apr 02 2014 |
22557 |
506.36 |
| Apr 02 2014 |
23625 |
444.65 |
| Mar 26 2014 |
23006 |
506.36 |
| Mar 26 2014 |
14177 |
424.08 |
| Mar 26 2014 |
23564 |
444.65 |
| Mar 19 2014 |
23150 |
506.36 |
| Mar 19 2014 |
14110 |
424.08 |
| Mar 19 2014 |
23511 |
444.65 |
| Mar 12 2014 |
23138 |
506.36 |
| Mar 12 2014 |
14135 |
424.08 |
| Mar 12 2014 |
23502 |
444.65 |
| Mar 05 2014 |
13931 |
424.08 |
| Mar 05 2014 |
23147 |
506.36 |
| Mar 05 2014 |
23397 |
444.65 |
| Feb 26 2014 |
23144 |
506.36 |
| Feb 26 2014 |
13858 |
424.08 |
| Feb 26 2014 |
23361 |
444.65 |
| Feb 19 2014 |
23175 |
506.36 |
| Feb 19 2014 |
13925 |
424.08 |
| Feb 19 2014 |
23396 |
444.65 |
| Feb 12 2014 |
13913 |
424.08 |
| Feb 12 2014 |
23145 |
506.36 |
| Feb 12 2014 |
23335 |
444.65 |
| Feb 05 2014 |
23316 |
506.36 |
| Feb 05 2014 |
13943 |
424.08 |
| Feb 05 2014 |
23450 |
444.65 |
| Jan 29 2014 |
23488 |
506.36 |
| Jan 29 2014 |
13877 |
424.08 |
| Jan 29 2014 |
23472 |
444.65 |
| Jan 22 2014 |
23423 |
506.36 |
| Jan 22 2014 |
13821 |
424.08 |
| Jan 22 2014 |
23385 |
444.65 |
| Jan 15 2014 |
23499 |
506.36 |
| Jan 15 2014 |
13828 |
424.08 |
| Jan 15 2014 |
23430 |
444.65 |
| Jan 08 2014 |
23544 |
506.36 |
| Jan 08 2014 |
13747 |
424.08 |
| Jan 08 2014 |
23354 |
444.65 |
| Jan 01 2014 |
23550 |
506.36 |
| Jan 01 2014 |
13747 |
424.08 |
| Jan 01 2014 |
23357 |
444.65 |
| Dec 25 2013 |
13747 |
424.08 |
| Dec 25 2013 |
23550 |
506.36 |
| Dec 25 2013 |
23362 |
444.65 |
| Dec 18 2013 |
23550 |
506.36 |
| Dec 18 2013 |
13747 |
424.08 |
| Dec 18 2013 |
23362 |
444.65 |
| Dec 11 2013 |
23550 |
506.36 |
| Dec 11 2013 |
13748 |
424.08 |
| Dec 11 2013 |
23363 |
444.65 |
| Dec 04 2013 |
13749 |
424.08 |
| Dec 04 2013 |
23552 |
506.36 |
| Dec 04 2013 |
23364 |
444.65 |
| Nov 27 2013 |
13749 |
424.08 |
| Nov 27 2013 |
23552 |
506.36 |
| Nov 27 2013 |
23364 |
444.65 |
| Nov 20 2013 |
23552 |
506.36 |
| Nov 20 2013 |
13749 |
424.08 |
| Nov 20 2013 |
23365 |
444.65 |
| Nov 13 2013 |
13749 |
424.08 |
| Nov 13 2013 |
23553 |
506.36 |
| Nov 13 2013 |
23366 |
444.65 |
| Nov 06 2013 |
13749 |
424.08 |
| Nov 06 2013 |
23554 |
506.36 |
| Nov 06 2013 |
23366 |
444.65 |
| Oct 30 2013 |
23552 |
506.36 |
| Oct 30 2013 |
13749 |
424.08 |
| Oct 30 2013 |
23364 |
444.65 |
| Oct 23 2013 |
23553 |
506.36 |
| Oct 23 2013 |
13743 |
424.08 |
| Oct 23 2013 |
23360 |
444.65 |
| Oct 16 2013 |
13763 |
424.08 |
| Oct 16 2013 |
23496 |
506.36 |
| Oct 16 2013 |
23339 |
444.65 |
| Oct 09 2013 |
23464 |
506.36 |
| Oct 09 2013 |
13618 |
424.08 |
| Oct 09 2013 |
23172 |
444.65 |
| Oct 02 2013 |
23453 |
506.36 |
| Oct 02 2013 |
13638 |
424.08 |
| Oct 02 2013 |
23210 |
444.65 |
| Sep 25 2013 |
23357 |
506.36 |
| Sep 25 2013 |
13616 |
424.08 |
| Sep 25 2013 |
23150 |
444.65 |
| Sep 18 2013 |
13493 |
424.08 |
| Sep 18 2013 |
23240 |
506.36 |
| Sep 18 2013 |
22937 |
444.65 |
| Sep 11 2013 |
23076 |
506.36 |
| Sep 11 2013 |
13462 |
424.08 |
| Sep 11 2013 |
22779 |
444.65 |
| Sep 04 2013 |
22999 |
506.36 |
| Sep 04 2013 |
13596 |
424.08 |
| Sep 04 2013 |
22910 |
444.65 |
| Aug 28 2013 |
13546 |
424.08 |
| Aug 28 2013 |
22921 |
506.36 |
| Aug 28 2013 |
22840 |
444.65 |
| Aug 21 2013 |
23068 |
506.36 |
| Aug 21 2013 |
13616 |
424.08 |
| Aug 21 2013 |
22986 |
444.65 |
| Aug 14 2013 |
23194 |
506.36 |
| Aug 14 2013 |
13639 |
424.08 |
| Aug 14 2013 |
22688 |
444.65 |
| Aug 07 2013 |
23451 |
506.36 |
| Aug 07 2013 |
10023 |
387.47 |
| Aug 07 2013 |
20476 |
427.1 |
| Jul 31 2013 |
23656 |
506.36 |
| Jul 31 2013 |
10186 |
387.47 |
| Jul 31 2013 |
20697 |
427.1 |
| Jul 24 2013 |
23867 |
506.36 |
| Jul 24 2013 |
10105 |
387.47 |
| Jul 24 2013 |
20816 |
427.1 |
| Jul 17 2013 |
23961 |
506.36 |
| Jul 17 2013 |
10132 |
387.47 |
| Jul 17 2013 |
20893 |
427.1 |
| Jul 10 2013 |
10178 |
387.47 |
| Jul 10 2013 |
24156 |
506.36 |
| Jul 10 2013 |
21111 |
427.1 |
| Jul 03 2013 |
24366 |
506.36 |
| Jul 03 2013 |
10187 |
387.47 |
| Jul 03 2013 |
21079 |
427.1 |
| Jun 26 2013 |
10177 |
387.47 |
| Jun 26 2013 |
15468 |
387.47 |
| Jun 19 2013 |
10305 |
387.47 |
| Jun 19 2013 |
15441 |
387.47 |
| Jun 12 2013 |
10370 |
387.47 |
| Jun 12 2013 |
15642 |
387.47 |
| Jun 05 2013 |
12782 |
411.64 |
| Jun 05 2013 |
18989 |
411.64 |
| May 29 2013 |
7740 |
360.69 |
| May 29 2013 |
12087 |
360.69 |
| May 22 2013 |
8398 |
365.55 |
| May 22 2013 |
12924 |
365.55 |
| May 15 2013 |
8040 |
360.75 |
| May 15 2013 |
12380 |
360.75 |
| May 08 2013 |
6649 |
343.78 |
| May 08 2013 |
10328 |
343.78 |
| May 01 2013 |
7460 |
351.77 |
| May 01 2013 |
11350 |
351.77 |
| Apr 24 2013 |
7274 |
351.77 |
| Apr 24 2013 |
11343 |
351.77 |
| Apr 17 2013 |
7379 |
351.77 |
| Apr 17 2013 |
11425 |
351.77 |
| Apr 10 2013 |
7413 |
351.77 |
| Apr 10 2013 |
11418 |
351.77 |
| Apr 03 2013 |
7436 |
351.77 |
| Apr 03 2013 |
11445 |
351.77 |
| Mar 27 2013 |
7606 |
351.77 |
| Mar 27 2013 |
11489 |
351.77 |
| Mar 20 2013 |
7566 |
351.77 |
| Mar 20 2013 |
11497 |
351.77 |
| Mar 13 2013 |
5214 |
343.78 |
| Mar 13 2013 |
11489 |
351.77 |
| Oct 19 2012 |
7095 |
351.77 |
| Oct 19 2012 |
10260 |
351.77 |
| Sep 23 2012 |
7058 |
351.77 |
| Sep 23 2012 |
10213 |
351.77 |
| Aug 31 2012 |
6828 |
351.77 |
| Aug 31 2012 |
10067 |
351.77 |
| Aug 24 2012 |
6788 |
351.77 |
| Aug 24 2012 |
10030 |
351.77 |
| Aug 10 2012 |
8397 |
375.74 |
| Aug 10 2012 |
12521 |
375.74 |
| Aug 03 2012 |
8264 |
375.74 |
| Aug 03 2012 |
12380 |
375.74 |
| Jul 27 2012 |
8190 |
375.74 |
| Jul 27 2012 |
12179 |
375.74 |
| Jul 06 2012 |
7937 |
375.74 |
| Jul 06 2012 |
11924 |
375.74 |
| Jun 22 2012 |
9118 |
394.03 |
| Jun 22 2012 |
13384 |
394.03 |
| Jun 15 2012 |
9002 |
394.03 |
| Jun 15 2012 |
13845 |
394.03 |
| Jun 08 2012 |
8821 |
394.03 |
| Jun 08 2012 |
13722 |
394.03 |
| Jun 01 2012 |
9716 |
412.44 |
| Jun 01 2012 |
6254 |
460.4 |
| Jun 01 2012 |
8828 |
394.03 |
| Jun 01 2012 |
15955 |
414.67 |
| May 25 2012 |
8118 |
412.44 |
| May 25 2012 |
6128 |
460.4 |
| May 25 2012 |
8276 |
394.03 |
| May 25 2012 |
14939 |
414.67 |
| May 18 2012 |
6327 |
460.4 |
| May 18 2012 |
8256 |
412.44 |
| May 18 2012 |
8371 |
394.03 |
| May 18 2012 |
15121 |
414.67 |
| May 11 2012 |
6285 |
460.4 |
| May 11 2012 |
8144 |
412.44 |
| May 11 2012 |
8289 |
395.62 |
| May 11 2012 |
14470 |
409 |
| May 04 2012 |
8271 |
405.56 |
| May 04 2012 |
7793 |
412.44 |
| May 04 2012 |
5979 |
460.4 |
| May 04 2012 |
15202 |
419.28 |
| Apr 27 2012 |
5295 |
460.4 |
| Apr 27 2012 |
7568 |
412.44 |
| Apr 27 2012 |
6416 |
386.78 |
| Apr 27 2012 |
13752 |
409 |
| Apr 13 2012 |
5066 |
386.24 |
| Apr 13 2012 |
6656 |
412.44 |
| Apr 13 2012 |
4446 |
460.4 |
| Apr 13 2012 |
12753 |
408.6 |
| Apr 06 2012 |
4602 |
386.24 |
| Apr 06 2012 |
6285 |
412.44 |
| Apr 06 2012 |
4026 |
460.4 |
| Apr 06 2012 |
12454 |
408.6 |
| Mar 27 2012 |
4723 |
394.95 |
| Mar 27 2012 |
6078 |
412.44 |
| Mar 27 2012 |
4246 |
460.4 |
| Mar 27 2012 |
12453 |
411.09 |
| Sep 23 2011 |
7608 |
412.44 |
| Sep 23 2011 |
1458 |
438.38 |
| Sep 23 2011 |
6307 |
392.68 |
| Sep 23 2011 |
10524 |
411.07 |
| Sep 16 2011 |
1458 |
438.38 |
| Sep 16 2011 |
7560 |
412.44 |
| Sep 16 2011 |
6305 |
392.68 |
| Sep 16 2011 |
10508 |
411.07 |
| Sep 10 2011 |
7405 |
412.44 |
| Sep 10 2011 |
1462 |
438.38 |
| Sep 10 2011 |
6171 |
392.68 |
| Sep 10 2011 |
10292 |
411.07 |
| Sep 02 2011 |
5845 |
387.77 |
| Sep 02 2011 |
1458 |
438.38 |
| Sep 02 2011 |
7369 |
412.44 |
| Sep 02 2011 |
10186 |
410.86 |
| Aug 26 2011 |
1458 |
438.38 |
| Aug 26 2011 |
7367 |
412.44 |
| Aug 26 2011 |
5838 |
387.77 |
| Aug 26 2011 |
10181 |
410.86 |
| Aug 19 2011 |
5732 |
387.77 |
| Aug 19 2011 |
1462 |
438.38 |
| Aug 19 2011 |
7059 |
412.44 |
| Aug 19 2011 |
9436 |
410.86 |
| Aug 12 2011 |
6906 |
412.44 |
| Aug 12 2011 |
1463 |
438.38 |
| Aug 12 2011 |
5719 |
387.77 |
| Aug 12 2011 |
9331 |
410.86 |
| Aug 05 2011 |
5658 |
387.77 |
| Aug 05 2011 |
1459 |
438.38 |
| Aug 05 2011 |
8394 |
397.89 |
| Jul 29 2011 |
1459 |
438.38 |
| Jul 29 2011 |
5618 |
387.77 |
| Jul 29 2011 |
8322 |
397.89 |
| Jul 22 2011 |
5352 |
387.77 |
| Jul 22 2011 |
1463 |
438.38 |
| Jul 22 2011 |
7931 |
397.89 |
| Jul 15 2011 |
1463 |
438.38 |
| Jul 15 2011 |
4988 |
384.62 |
| Jul 15 2011 |
7617 |
398.06 |
| Jul 08 2011 |
4798 |
384.62 |
| Jul 08 2011 |
1463 |
438.38 |
| Jul 08 2011 |
7234 |
398.06 |
| Jul 01 2011 |
1746 |
438.38 |
| Jul 01 2011 |
4380 |
402.33 |
| Jul 01 2011 |
6506 |
414.35 |
| Jun 17 2011 |
4223 |
402.33 |
| Jun 17 2011 |
1746 |
438.38 |
| Jun 17 2011 |
6309 |
414.35 |
| Jun 10 2011 |
1738 |
438.38 |
| Jun 10 2011 |
4083 |
402.33 |
| Jun 10 2011 |
6415 |
414.35 |
| Jun 03 2011 |
3818 |
402.33 |
| Jun 03 2011 |
1742 |
438.38 |
| Jun 03 2011 |
6038 |
414.35 |
| May 29 2011 |
3297 |
383.6 |
| May 29 2011 |
1881 |
438.38 |
| May 29 2011 |
5903 |
410.99 |
| May 06 2011 |
5298 |
455.07 |
| May 06 2011 |
7765 |
455.07 |
| Apr 22 2011 |
5583 |
455.07 |
| Apr 22 2011 |
8194 |
455.07 |
| Apr 01 2011 |
5681 |
455.07 |
| Apr 01 2011 |
8210 |
455.07 |
| Oct 15 2010 |
7562 |
453.25 |
| Oct 15 2010 |
11039 |
453.25 |
| Aug 15 2010 |
7255 |
453.25 |
| Aug 15 2010 |
10751 |
453.25 |
| Aug 01 2010 |
7082 |
453.25 |
| Aug 01 2010 |
10265 |
453.25 |
| Jul 15 2010 |
6425 |
451.44 |
| Jul 15 2010 |
9622 |
451.44 |
| Jul 01 2010 |
6705 |
451.44 |
| Jul 01 2010 |
10006 |
451.44 |
| Jun 15 2010 |
6457 |
451.44 |
| Jun 15 2010 |
9570 |
451.44 |
| Jun 01 2010 |
5905 |
451.44 |
| Jun 01 2010 |
8912 |
451.44 |
| May 27 2010 |
5326 |
451.44 |
| May 27 2010 |
8156 |
451.44 |
