| Oct 16 2024 |
7136 |
355.68 |
| Oct 09 2024 |
7368 |
355.68 |
| Oct 02 2024 |
2706 |
359.4 |
| Sep 25 2024 |
2594 |
359.4 |
| Sep 18 2024 |
1308 |
362.39 |
| Sep 11 2024 |
1326 |
362.39 |
| Sep 04 2024 |
1387 |
362.39 |
| Aug 28 2024 |
1445 |
362.39 |
| Aug 21 2024 |
1379 |
356.79 |
| Aug 14 2024 |
1385 |
356.79 |
| Aug 07 2024 |
1385 |
356.79 |
| Jul 31 2024 |
1403 |
356.79 |
| Jul 24 2024 |
1344 |
356.79 |
| Jul 17 2024 |
1354 |
356.79 |
| Jul 10 2024 |
1320 |
356.79 |
| Jul 03 2024 |
1329 |
356.79 |
| Jun 26 2024 |
1268 |
356.79 |
| Jun 19 2024 |
986 |
342 |
| Jun 12 2024 |
968 |
342 |
| Jun 05 2024 |
974 |
342 |
| May 29 2024 |
978 |
342 |
| May 22 2024 |
922 |
342 |
| May 15 2024 |
952 |
342 |
| May 08 2024 |
932 |
342 |
| May 01 2024 |
942 |
342 |
| Apr 24 2024 |
1737 |
342 |
| Apr 17 2024 |
1812 |
342 |
| Apr 10 2024 |
1816 |
342 |
| Apr 03 2024 |
1826 |
342 |
| Mar 27 2024 |
1804 |
342 |
| Mar 21 2024 |
1812 |
342 |
| Mar 14 2024 |
1803 |
342 |
| Mar 07 2024 |
1810 |
342 |
| Feb 29 2024 |
1815 |
342 |
| Feb 22 2024 |
1817 |
342 |
| Feb 15 2024 |
1838 |
342 |
| Feb 08 2024 |
1843 |
342 |
| Feb 01 2024 |
1848 |
342 |
| Jan 25 2024 |
1855 |
342 |
| Jan 18 2024 |
1857 |
342 |
| Jan 11 2024 |
1862 |
342 |
| Jan 04 2024 |
1862 |
342 |
| Dec 28 2023 |
1861 |
342 |
| Dec 21 2023 |
1861 |
342 |
| Dec 14 2023 |
1861 |
342 |
| Dec 07 2023 |
1846 |
342 |
| Nov 30 2023 |
2321 |
338.28 |
| Nov 23 2023 |
2337 |
338.28 |
| Nov 16 2023 |
2379 |
338.28 |
| Nov 09 2023 |
2355 |
338.28 |
| Nov 02 2023 |
2336 |
338.28 |
| Oct 26 2023 |
2344 |
338.28 |
| Oct 19 2023 |
2318 |
338.28 |
| Oct 12 2023 |
2312 |
338.28 |
| Oct 05 2023 |
2316 |
338.28 |
| Sep 28 2023 |
2351 |
338.28 |
| Sep 21 2023 |
2367 |
338.28 |
| Sep 14 2023 |
2384 |
338.28 |
| Sep 07 2023 |
2392 |
338.28 |
| Aug 31 2023 |
2387 |
338.28 |
| Aug 24 2023 |
2409 |
338.28 |
| Aug 17 2023 |
2433 |
338.28 |
| Aug 10 2023 |
2434 |
338.28 |
| Aug 03 2023 |
2431 |
338.28 |
| Jul 27 2023 |
2424 |
338.28 |
| Jul 20 2023 |
2419 |
338.28 |
| Jul 13 2023 |
2441 |
338.28 |
| Jul 06 2023 |
2428 |
338.28 |
| Jun 29 2023 |
4895 |
393.75 |
| Jun 22 2023 |
5031 |
393.75 |
| Jun 15 2023 |
4955 |
393.75 |
| Jun 08 2023 |
4997 |
393.75 |
| Jun 01 2023 |
4991 |
393.75 |
| May 25 2023 |
4799 |
393.75 |
| May 18 2023 |
4784 |
393.75 |
| May 11 2023 |
4986 |
393.75 |
| May 04 2023 |
4842 |
393.75 |
| Apr 27 2023 |
4825 |
393.75 |
| Apr 20 2023 |
4630 |
393.75 |
| Apr 13 2023 |
4554 |
393.75 |
| Apr 06 2023 |
4577 |
393.75 |
| Mar 30 2023 |
4251 |
393.75 |
| Mar 23 2023 |
4287 |
393.75 |
| Mar 16 2023 |
4272 |
393.75 |
| Mar 09 2023 |
4291 |
393.75 |
| Mar 02 2023 |
4307 |
393.75 |
| Feb 23 2023 |
4330 |
393.75 |
| Feb 16 2023 |
4328 |
393.75 |
| Feb 09 2023 |
4330 |
393.75 |
| Feb 02 2023 |
4293 |
393.75 |
| Jan 26 2023 |
4291 |
393.75 |
| Jan 19 2023 |
4303 |
393.75 |
| Jan 12 2023 |
4308 |
393.75 |
| Jan 05 2023 |
4306 |
393.75 |
| Dec 29 2022 |
4304 |
393.75 |
| Dec 22 2022 |
4306 |
393.75 |
| Dec 15 2022 |
4312 |
393.75 |
| Dec 08 2022 |
4340 |
393.75 |
| Dec 01 2022 |
4341 |
393.75 |
| Nov 24 2022 |
4343 |
393.75 |
| Nov 17 2022 |
4351 |
393.75 |
| Nov 10 2022 |
4405 |
393.75 |
| Nov 03 2022 |
4385 |
393.75 |
| Oct 27 2022 |
4391 |
393.75 |
| Oct 20 2022 |
4396 |
393.75 |
| Oct 13 2022 |
4413 |
393.75 |
| Oct 06 2022 |
4417 |
393.75 |
| Sep 29 2022 |
4395 |
393.75 |
| Sep 22 2022 |
4314 |
393.75 |
| Sep 15 2022 |
4343 |
393.75 |
| Sep 08 2022 |
4224 |
393.75 |
| Sep 01 2022 |
4223 |
393.75 |
| Aug 25 2022 |
4226 |
393.75 |
| Aug 18 2022 |
4232 |
393.75 |
| Aug 11 2022 |
4233 |
393.75 |
| Aug 04 2022 |
4233 |
393.75 |
| Jul 28 2022 |
4238 |
393.75 |
| Jul 21 2022 |
4255 |
393.75 |
| Jul 14 2022 |
4261 |
393.75 |
| Jul 07 2022 |
4270 |
393.75 |
| Jun 30 2022 |
4272 |
393.75 |
| Jun 23 2022 |
4185 |
393.75 |
| Jun 16 2022 |
4194 |
393.75 |
| Jun 09 2022 |
3612 |
393.75 |
| Sep 16 2021 |
9416 |
470.01 |
| Sep 09 2021 |
9389 |
470.01 |
| Sep 02 2021 |
11443 |
510.99 |
| Aug 26 2021 |
11354 |
510.99 |
| Aug 19 2021 |
4257 |
521.77 |
| Aug 12 2021 |
4407 |
521.77 |
| Aug 05 2021 |
4421 |
521.77 |
| Jul 29 2021 |
4532 |
521.77 |
| Jul 22 2021 |
4619 |
521.77 |
| Jul 15 2021 |
4698 |
521.77 |
| Jul 08 2021 |
4754 |
521.77 |
| Jul 01 2021 |
4739 |
521.77 |
| Jun 24 2021 |
4763 |
521.77 |
| Jun 01 2021 |
4695 |
521.77 |
| May 01 2021 |
4728 |
521.77 |
| Apr 01 2021 |
5157 |
521.77 |
| Mar 01 2021 |
5615 |
521.77 |
| Feb 01 2021 |
5547 |
521.77 |
| Jan 01 2021 |
5492 |
521.77 |
| Dec 01 2020 |
4843 |
521.77 |
| Nov 01 2020 |
5527 |
521.77 |
| Oct 01 2020 |
5514 |
521.77 |
| Sep 01 2020 |
5660 |
521.77 |
| Aug 01 2020 |
5536 |
521.77 |
| Jul 01 2020 |
6157 |
521.77 |
| Apr 01 2020 |
7592 |
521.77 |
| Mar 01 2020 |
7705 |
521.77 |
| Feb 01 2020 |
7723 |
521.77 |
| Jan 01 2020 |
7734 |
521.77 |
| Dec 01 2019 |
7718 |
521.77 |
| Nov 01 2019 |
7626 |
521.77 |
| Oct 01 2019 |
7414 |
521.77 |
| Sep 01 2019 |
18823 |
543.33 |
