| May 12 2026 |
11011 |
525.82 |
| May 05 2026 |
11253 |
525.82 |
| Apr 28 2026 |
10310 |
473.94 |
| Apr 21 2026 |
10322 |
473.94 |
| Apr 14 2026 |
10356 |
473.94 |
| Apr 07 2026 |
10264 |
473.94 |
| Mar 31 2026 |
10282 |
473.94 |
| Mar 24 2026 |
10343 |
473.94 |
| Mar 17 2026 |
5521 |
465.92 |
| Mar 10 2026 |
5583 |
465.92 |
| Mar 03 2026 |
5596 |
465.92 |
| Feb 24 2026 |
5798 |
481.18 |
| Feb 17 2026 |
5808 |
481.18 |
| Feb 10 2026 |
5814 |
481.18 |
| Feb 03 2026 |
5824 |
481.18 |
| Jan 27 2026 |
5864 |
481.18 |
| Jan 20 2026 |
5859 |
481.18 |
| Jan 13 2026 |
6069 |
501.78 |
| Jan 06 2026 |
6071 |
501.78 |
| Dec 30 2025 |
6081 |
501.78 |
| Dec 23 2025 |
6078 |
501.78 |
| Dec 16 2025 |
6082 |
501.78 |
| Dec 09 2025 |
6081 |
501.78 |
| Dec 02 2025 |
6081 |
501.78 |
| Nov 25 2025 |
6060 |
501.78 |
| Nov 18 2025 |
6072 |
501.78 |
| Nov 11 2025 |
6085 |
501.78 |
| Nov 04 2025 |
6127 |
501.78 |
| Oct 28 2025 |
6208 |
501.78 |
| Oct 21 2025 |
6267 |
501.78 |
| Oct 14 2025 |
6333 |
501.78 |
| Oct 07 2025 |
6234 |
501.78 |
| Sep 30 2025 |
6448 |
501.78 |
| Sep 23 2025 |
6569 |
501.78 |
| Sep 16 2025 |
6937 |
501.78 |
| Sep 09 2025 |
6898 |
501.78 |
| Sep 02 2025 |
7501 |
501.78 |
| Aug 26 2025 |
7241 |
501.78 |
| Aug 19 2025 |
7573 |
501.78 |
| Aug 12 2025 |
7503 |
501.78 |
| Aug 05 2025 |
7228 |
501.78 |
| Jul 29 2025 |
7222 |
501.78 |
| Jul 22 2025 |
7231 |
501.78 |
| Jul 15 2025 |
7316 |
501.78 |
| Jul 08 2025 |
13797 |
555.56 |
| Jul 01 2025 |
13461 |
555.56 |
| Jun 24 2025 |
13345 |
555.56 |
| Jun 17 2025 |
13637 |
555.56 |
| Jun 10 2025 |
13789 |
555.56 |
| Jun 03 2025 |
14001 |
555.56 |
| May 27 2025 |
13899 |
555.56 |
| May 20 2025 |
14194 |
555.56 |
| May 13 2025 |
7245 |
507.29 |
| May 06 2025 |
6777 |
477.46 |
| Apr 29 2025 |
6935 |
477.46 |
| Apr 22 2025 |
6643 |
461.08 |
| Apr 15 2025 |
6743 |
461.08 |
| Apr 08 2025 |
6674 |
461.08 |
| Apr 01 2025 |
6604 |
461.08 |
| Mar 25 2025 |
6572 |
461.08 |
| Mar 18 2025 |
6563 |
461.08 |
| Mar 11 2025 |
6475 |
461.08 |
| Mar 04 2025 |
7030 |
488.87 |
| Feb 25 2025 |
6973 |
488.87 |
| Feb 18 2025 |
6753 |
479.58 |
| Feb 11 2025 |
6953 |
479.58 |
| Feb 04 2025 |
6944 |
479.58 |
| Jan 29 2025 |
6958 |
479.58 |
| Jan 22 2025 |
7280 |
495.92 |
| Jan 15 2025 |
7290 |
495.92 |
| Jan 08 2025 |
7290 |
495.92 |
| Jan 01 2025 |
7275 |
495.92 |
| Dec 25 2024 |
7275 |
495.92 |
| Dec 18 2024 |
7269 |
495.92 |
| Dec 11 2024 |
7256 |
495.92 |
| Dec 04 2024 |
7255 |
495.92 |
| Nov 27 2024 |
7185 |
495.92 |
| Nov 20 2024 |
6888 |
495.92 |
| Nov 13 2024 |
6856 |
495.92 |
| Nov 06 2024 |
5875 |
495.92 |
| Oct 30 2024 |
5833 |
495.92 |
| Oct 23 2024 |
5847 |
495.92 |
| Oct 16 2024 |
6010 |
495.92 |
| Oct 09 2024 |
5899 |
495.92 |
| Oct 02 2024 |
2913 |
495.92 |
| Sep 25 2024 |
3192 |
495.92 |
| Sep 18 2024 |
3461 |
495.92 |
| Sep 11 2024 |
3564 |
495.92 |
| Sep 04 2024 |
4035 |
495.92 |
| Aug 28 2024 |
4290 |
495.92 |
| Aug 21 2024 |
4761 |
495.92 |
| Aug 14 2024 |
4841 |
495.92 |
| Aug 07 2024 |
4839 |
495.92 |
| Jul 31 2024 |
4873 |
495.92 |
| Jul 24 2024 |
4773 |
495.92 |
| Jul 17 2024 |
4801 |
495.92 |
| Jul 10 2024 |
4711 |
495.92 |
| Jul 03 2024 |
4709 |
495.92 |
| Jun 26 2024 |
4586 |
495.92 |
| Jun 19 2024 |
4610 |
495.92 |
| Jun 12 2024 |
4537 |
495.92 |
| Jun 05 2024 |
4126 |
495.92 |
| May 29 2024 |
6063 |
650.39 |
| May 22 2024 |
5966 |
650.39 |
| May 15 2024 |
6419 |
650.39 |
| May 08 2024 |
6460 |
650.39 |
| Apr 24 2024 |
7681 |
458.8 |
| Apr 17 2024 |
7663 |
458.8 |
| Apr 10 2024 |
7691 |
458.8 |
| Apr 03 2024 |
7703 |
458.8 |
| Mar 27 2024 |
7611 |
458.8 |
| Mar 21 2024 |
7644 |
458.8 |
| Mar 14 2024 |
7590 |
458.8 |
| Mar 07 2024 |
7596 |
458.8 |
| Feb 29 2024 |
7593 |
458.8 |
| Feb 22 2024 |
7597 |
458.8 |
| Feb 15 2024 |
7622 |
458.8 |
| Feb 08 2024 |
7673 |
458.8 |
| Feb 01 2024 |
7713 |
458.8 |
| Jan 25 2024 |
7742 |
458.8 |
| Jan 18 2024 |
7709 |
458.8 |
| Jan 11 2024 |
7675 |
458.8 |
| Jan 04 2024 |
7675 |
458.8 |
| Dec 28 2023 |
7668 |
458.8 |
| Dec 21 2023 |
7668 |
458.8 |
| Dec 14 2023 |
7668 |
458.8 |
| Dec 07 2023 |
7643 |
458.8 |
| Nov 30 2023 |
7336 |
458.8 |
| Nov 23 2023 |
7343 |
458.8 |
| Nov 16 2023 |
7293 |
458.8 |
| Nov 09 2023 |
7183 |
458.8 |
| Nov 02 2023 |
7116 |
458.8 |
| Oct 26 2023 |
7112 |
458.8 |
| Oct 19 2023 |
7091 |
458.8 |
| Oct 12 2023 |
7122 |
458.8 |
| Oct 05 2023 |
7124 |
458.8 |
| Sep 28 2023 |
7146 |
458.8 |
| Sep 21 2023 |
7072 |
458.8 |
| Sep 14 2023 |
7097 |
458.8 |
| Sep 07 2023 |
7042 |
458.8 |
| Aug 31 2023 |
7063 |
458.8 |
| Aug 24 2023 |
7192 |
458.8 |
| Aug 17 2023 |
7251 |
458.8 |
| Aug 10 2023 |
7257 |
458.8 |
| Aug 03 2023 |
7254 |
458.8 |
| Jul 27 2023 |
7243 |
458.8 |
| Jul 20 2023 |
7260 |
458.8 |
| Jul 13 2023 |
7320 |
458.8 |
| Jul 06 2023 |
7422 |
458.8 |
| Jun 29 2023 |
7456 |
458.8 |
| Jun 22 2023 |
7614 |
458.8 |
| Sep 16 2021 |
13695 |
606.19 |
| Sep 09 2021 |
13745 |
606.19 |
| Sep 02 2021 |
14311 |
632.45 |
| Aug 26 2021 |
14244 |
632.45 |
| Aug 19 2021 |
5768 |
624.97 |
| Aug 12 2021 |
6083 |
624.97 |
| Aug 05 2021 |
6099 |
624.97 |
| Jul 29 2021 |
6226 |
624.97 |
| Jul 22 2021 |
6313 |
624.97 |
| Jul 15 2021 |
6394 |
624.97 |
| Jul 08 2021 |
6449 |
624.97 |
| Jul 01 2021 |
6425 |
624.97 |
| Jun 24 2021 |
6451 |
624.97 |
| Jun 01 2021 |
6212 |
624.97 |
| May 01 2021 |
6235 |
624.97 |
| Apr 01 2021 |
6740 |
624.97 |
| Mar 01 2021 |
7232 |
624.97 |
| Feb 01 2021 |
7163 |
624.97 |
| Jan 01 2021 |
7108 |
624.97 |
| Dec 01 2020 |
6313 |
624.97 |
| Nov 01 2020 |
7136 |
624.97 |
| Oct 01 2020 |
7061 |
624.97 |
| Sep 01 2020 |
7180 |
624.97 |
| Aug 01 2020 |
7038 |
624.97 |
| Jul 01 2020 |
7696 |
624.97 |
| Apr 01 2020 |
9219 |
624.97 |
| Mar 01 2020 |
9348 |
624.97 |
| Feb 01 2020 |
9370 |
624.97 |
| Jan 01 2020 |
9374 |
624.97 |
| Dec 01 2019 |
9357 |
624.97 |
| Nov 01 2019 |
9263 |
624.97 |
| Oct 01 2019 |
8899 |
624.97 |
| Sep 01 2019 |
21050 |
610 |
