| Sep 03 2014 |
6738 |
356.51 |
| Sep 03 2014 |
6718 |
323.92 |
| Aug 27 2014 |
6818 |
356.51 |
| Aug 27 2014 |
6724 |
323.92 |
| Aug 20 2014 |
6796 |
356.51 |
| Aug 20 2014 |
6718 |
323.92 |
| Aug 13 2014 |
6825 |
356.51 |
| Aug 13 2014 |
6785 |
323.92 |
| Aug 06 2014 |
6842 |
356.51 |
| Aug 06 2014 |
6822 |
323.92 |
| Jul 30 2014 |
6857 |
356.51 |
| Jul 30 2014 |
6880 |
323.92 |
| Jul 23 2014 |
6827 |
356.51 |
| Jul 23 2014 |
6865 |
323.92 |
| Jul 16 2014 |
6822 |
356.51 |
| Jul 16 2014 |
6825 |
323.92 |
| Jul 09 2014 |
6922 |
356.51 |
| Jul 09 2014 |
6804 |
323.92 |
| Jul 02 2014 |
6982 |
356.51 |
| Jul 02 2014 |
6932 |
323.92 |
| Jun 25 2014 |
2098 |
277.82 |
| Jun 25 2014 |
3552 |
282.32 |
| Jun 18 2014 |
2155 |
277.82 |
| Jun 18 2014 |
3588 |
282.32 |
| Jun 11 2014 |
2191 |
277.82 |
| Jun 11 2014 |
3616 |
282.32 |
| Jun 04 2014 |
2257 |
277.82 |
| Jun 04 2014 |
3674 |
282.32 |
| May 28 2014 |
2281 |
277.82 |
| May 28 2014 |
3712 |
282.32 |
| May 21 2014 |
2353 |
277.82 |
| May 21 2014 |
3745 |
282.32 |
| May 14 2014 |
2382 |
277.82 |
| May 14 2014 |
3772 |
282.32 |
| May 07 2014 |
2384 |
277.82 |
| May 07 2014 |
3764 |
282.32 |
| Apr 30 2014 |
2524 |
277.82 |
| Apr 30 2014 |
3909 |
282.32 |
| Apr 23 2014 |
2557 |
277.82 |
| Apr 23 2014 |
3980 |
282.32 |
| Apr 16 2014 |
2545 |
277.82 |
| Apr 16 2014 |
3978 |
282.32 |
| Apr 09 2014 |
2581 |
277.82 |
| Apr 09 2014 |
4066 |
282.32 |
| Apr 02 2014 |
2636 |
277.82 |
| Apr 02 2014 |
3954 |
282.32 |
| Mar 26 2014 |
2700 |
277.82 |
| Mar 26 2014 |
3980 |
282.32 |
| Mar 19 2014 |
2719 |
277.82 |
| Mar 19 2014 |
4018 |
282.32 |
| Mar 12 2014 |
2751 |
277.82 |
| Mar 12 2014 |
4060 |
282.32 |
| Mar 05 2014 |
2776 |
277.82 |
| Mar 05 2014 |
4067 |
282.32 |
| Feb 26 2014 |
2791 |
277.82 |
| Feb 26 2014 |
4103 |
282.32 |
| Feb 19 2014 |
2820 |
277.82 |
| Feb 19 2014 |
4126 |
282.32 |
| Feb 12 2014 |
2833 |
277.82 |
| Feb 12 2014 |
4130 |
282.32 |
| Feb 05 2014 |
2873 |
277.82 |
| Feb 05 2014 |
4174 |
282.32 |
| Jan 29 2014 |
2904 |
277.82 |
| Jan 29 2014 |
4192 |
282.32 |
| Jan 22 2014 |
2916 |
277.82 |
| Jan 22 2014 |
4204 |
282.32 |
| Jan 15 2014 |
2928 |
277.82 |
| Jan 15 2014 |
4212 |
282.32 |
| Jan 08 2014 |
2935 |
277.82 |
| Jan 08 2014 |
4218 |
282.32 |
| Jan 01 2014 |
2939 |
277.82 |
| Jan 01 2014 |
4219 |
282.32 |
| Dec 25 2013 |
2939 |
277.82 |
| Dec 25 2013 |
4219 |
282.32 |
| Dec 18 2013 |
2939 |
277.82 |
| Dec 18 2013 |
4219 |
282.32 |
| Dec 11 2013 |
2939 |
277.82 |
| Dec 11 2013 |
4219 |
282.32 |
| Dec 04 2013 |
2939 |
277.82 |
| Dec 04 2013 |
4219 |
282.32 |
| Nov 27 2013 |
2939 |
277.82 |
| Nov 27 2013 |
4219 |
282.32 |
| Nov 20 2013 |
2939 |
277.82 |
| Nov 20 2013 |
4220 |
282.32 |
| Nov 13 2013 |
2939 |
277.82 |
| Nov 13 2013 |
4220 |
282.32 |
| Nov 06 2013 |
2939 |
277.82 |
| Nov 06 2013 |
4220 |
282.32 |
| Oct 30 2013 |
2939 |
277.82 |
| Oct 30 2013 |
4219 |
282.32 |
| Oct 23 2013 |
2939 |
277.82 |
| Oct 23 2013 |
4219 |
282.32 |
| Oct 16 2013 |
2940 |
277.82 |
| Oct 16 2013 |
4219 |
282.32 |
| Oct 09 2013 |
2955 |
277.82 |
| Oct 09 2013 |
4236 |
282.32 |
| Oct 02 2013 |
2955 |
277.82 |
| Oct 02 2013 |
4238 |
282.32 |
| Sep 25 2013 |
2947 |
277.82 |
| Sep 25 2013 |
4245 |
282.32 |
| Sep 18 2013 |
2930 |
277.82 |
| Sep 18 2013 |
4214 |
282.32 |
| Sep 11 2013 |
2935 |
277.82 |
| Sep 11 2013 |
4221 |
282.32 |
| Sep 04 2013 |
381 |
199.13 |
| Sep 04 2013 |
528 |
199.13 |
| Aug 28 2013 |
382 |
199.13 |
| Aug 28 2013 |
541 |
199.13 |
| Aug 21 2013 |
389 |
199.13 |
| Aug 21 2013 |
549 |
199.13 |
| Aug 14 2013 |
393 |
199.13 |
| Aug 14 2013 |
560 |
199.13 |
| Aug 07 2013 |
1150 |
230.17 |
| Aug 07 2013 |
1487 |
230.17 |
| Jul 31 2013 |
1166 |
230.17 |
| Jul 31 2013 |
1511 |
230.17 |
| Jul 24 2013 |
1170 |
230.17 |
| Jul 24 2013 |
1522 |
230.17 |
| Jul 17 2013 |
1170 |
230.17 |
| Jul 17 2013 |
1515 |
230.17 |
| Jul 10 2013 |
2436 |
261.2 |
| Jul 10 2013 |
3089 |
261.2 |
| Jul 03 2013 |
2488 |
261.2 |
| Jul 03 2013 |
3075 |
261.2 |
| Jun 26 2013 |
1124 |
225.95 |
| Jun 26 2013 |
1417 |
225.95 |
| Jun 19 2013 |
1168 |
225.95 |
| Jun 19 2013 |
1444 |
225.95 |
| Jun 12 2013 |
1188 |
225.95 |
| Jun 12 2013 |
1519 |
225.95 |
| Jun 05 2013 |
1201 |
225.95 |
| Jun 05 2013 |
1517 |
225.95 |
| May 29 2013 |
789 |
212.51 |
| May 29 2013 |
1038 |
212.51 |
| May 22 2013 |
825 |
212.51 |
| May 22 2013 |
1086 |
212.51 |
| May 15 2013 |
498 |
196.02 |
| May 15 2013 |
675 |
196.02 |
| May 08 2013 |
496 |
196.02 |
| May 08 2013 |
666 |
196.02 |
| May 01 2013 |
552 |
196.02 |
| May 01 2013 |
731 |
196.02 |
| Apr 24 2013 |
580 |
196.02 |
| Apr 24 2013 |
767 |
196.02 |
| Apr 17 2013 |
468 |
187.84 |
| Apr 17 2013 |
608 |
187.84 |
| Apr 10 2013 |
481 |
187.84 |
| Apr 10 2013 |
660 |
187.84 |
| Apr 03 2013 |
484 |
187.84 |
| Apr 03 2013 |
679 |
187.84 |
| Mar 27 2013 |
497 |
187.84 |
| Mar 27 2013 |
700 |
187.84 |
| Mar 20 2013 |
506 |
187.84 |
| Mar 20 2013 |
515 |
177.79 |
| Mar 13 2013 |
529 |
177.79 |
| Oct 19 2012 |
620 |
205.29 |
| Oct 19 2012 |
844 |
203.46 |
| Sep 23 2012 |
628 |
205.29 |
| Sep 23 2012 |
858 |
203.46 |
| Aug 31 2012 |
639 |
205.29 |
| Aug 31 2012 |
866 |
203.46 |
| Aug 24 2012 |
646 |
205.29 |
| Aug 24 2012 |
873 |
203.46 |
| Aug 10 2012 |
409 |
190.54 |
| Aug 10 2012 |
595 |
190.6 |
| Aug 03 2012 |
415 |
190.54 |
| Aug 03 2012 |
595 |
190.6 |
| Jul 27 2012 |
428 |
190.54 |
| Jul 27 2012 |
602 |
190.6 |
| Jul 06 2012 |
422 |
190.54 |
| Jul 06 2012 |
617 |
190.6 |
| Jun 22 2012 |
317 |
180.88 |
| Jun 22 2012 |
662 |
191.24 |
| Jun 15 2012 |
328 |
180.88 |
| Jun 15 2012 |
677 |
191.24 |
| Jun 08 2012 |
518 |
191.94 |
| Jun 08 2012 |
757 |
194.36 |
| Jun 01 2012 |
516 |
191.94 |
| Jun 01 2012 |
812 |
194.36 |
| May 25 2012 |
495 |
191.94 |
| May 25 2012 |
817 |
194.36 |
| May 18 2012 |
743 |
205.1 |
| May 18 2012 |
975 |
198.26 |
| May 11 2012 |
746 |
205.1 |
| May 11 2012 |
997 |
198.26 |
| May 04 2012 |
694 |
205.1 |
| May 04 2012 |
988 |
198.26 |
| Apr 27 2012 |
709 |
205.1 |
| Apr 27 2012 |
992 |
198.26 |
| Apr 13 2012 |
923 |
196.55 |
| Apr 06 2012 |
910 |
196.55 |
| Sep 23 2011 |
231 |
162.19 |
| Sep 23 2011 |
281 |
162.19 |
| Sep 16 2011 |
231 |
162.19 |
| Sep 16 2011 |
280 |
162.19 |
| Sep 10 2011 |
231 |
162.19 |
| Sep 10 2011 |
282 |
162.19 |
| Sep 02 2011 |
232 |
162.19 |
| Sep 02 2011 |
288 |
162.19 |
| Aug 26 2011 |
235 |
162.19 |
| Aug 26 2011 |
288 |
162.19 |
| Aug 19 2011 |
234 |
162.19 |
| Aug 19 2011 |
244 |
162.19 |
| Aug 12 2011 |
233 |
162.19 |
| Aug 12 2011 |
242 |
162.19 |
| Aug 05 2011 |
233 |
162.19 |
| Aug 05 2011 |
243 |
162.19 |
| Jul 29 2011 |
236 |
162.19 |
| Jul 29 2011 |
243 |
162.19 |
| Jul 22 2011 |
174 |
162.19 |
| Jul 22 2011 |
190 |
162.19 |
| Jul 15 2011 |
170 |
162.19 |
| Jul 15 2011 |
180 |
162.19 |
| Jul 08 2011 |
170 |
162.19 |
| Jul 08 2011 |
178 |
162.19 |
| Jul 01 2011 |
70 |
162.19 |
| Jul 01 2011 |
129 |
162.19 |
| Oct 15 2010 |
516 |
170 |
| Oct 15 2010 |
765 |
170 |
| Aug 15 2010 |
518 |
170 |
| Aug 15 2010 |
775 |
170 |
| Aug 01 2010 |
517 |
170 |
| Aug 01 2010 |
724 |
170 |
| Jul 15 2010 |
449 |
170 |
| Jul 15 2010 |
652 |
170 |
| Jul 01 2010 |
474 |
170 |
| Jul 01 2010 |
712 |
170 |
| Jun 15 2010 |
483 |
170 |
| Jun 15 2010 |
687 |
170 |
| Jun 01 2010 |
408 |
170 |
| Jun 01 2010 |
627 |
170 |
| May 27 2010 |
285 |
170 |
| May 27 2010 |
509 |
170 |
