| Jul 29 2025 |
2512 |
322.54 |
| Jul 22 2025 |
2508 |
322.54 |
| Jul 15 2025 |
2461 |
322.54 |
| Jul 08 2025 |
2624 |
322.54 |
| Jul 01 2025 |
2734 |
322.54 |
| Jun 24 2025 |
2493 |
322.54 |
| Jun 17 2025 |
2500 |
322.54 |
| Jun 10 2025 |
2514 |
322.54 |
| Jun 03 2025 |
2532 |
322.54 |
| May 27 2025 |
2568 |
322.54 |
| May 20 2025 |
2608 |
322.54 |
| May 13 2025 |
2592 |
322.54 |
| May 06 2025 |
2641 |
322.54 |
| Apr 29 2025 |
2675 |
322.54 |
| Apr 22 2025 |
2621 |
322.54 |
| Apr 15 2025 |
2648 |
322.54 |
| Apr 08 2025 |
2651 |
322.54 |
| Jul 17 2024 |
6731 |
408.57 |
| Jul 10 2024 |
1612 |
350.14 |
| Jul 10 2024 |
3347 |
379.36 |
| Jul 03 2024 |
1662 |
350.14 |
| Jul 03 2024 |
3471 |
379.36 |
| Jun 26 2024 |
1709 |
350.14 |
| Jun 26 2024 |
3339 |
379.36 |
| Jun 19 2024 |
1693 |
350.14 |
| Jun 19 2024 |
3409 |
379.36 |
| Jun 12 2024 |
1682 |
350.14 |
| Jun 12 2024 |
3366 |
379.36 |
| Jun 05 2024 |
1688 |
350.14 |
| Jun 05 2024 |
3374 |
379.36 |
| May 29 2024 |
1703 |
350.14 |
| May 29 2024 |
3332 |
379.36 |
| May 22 2024 |
1665 |
350.14 |
| May 22 2024 |
3452 |
379.36 |
| May 15 2024 |
1602 |
350.14 |
| May 15 2024 |
3460 |
379.36 |
| May 08 2024 |
1642 |
350.14 |
| May 08 2024 |
3536 |
379.36 |
| May 01 2024 |
1649 |
350.14 |
| May 01 2024 |
3763 |
379.36 |
| Apr 24 2024 |
1814 |
350.14 |
| Apr 24 2024 |
8892 |
398.57 |
| Apr 17 2024 |
1793 |
350.14 |
| Apr 17 2024 |
9070 |
398.57 |
| Apr 10 2024 |
1786 |
350.14 |
| Apr 10 2024 |
9041 |
398.57 |
| Apr 03 2024 |
1796 |
350.14 |
| Apr 03 2024 |
9040 |
398.57 |
| Mar 27 2024 |
1780 |
350.14 |
| Mar 27 2024 |
9035 |
398.57 |
| Mar 21 2024 |
1766 |
350.14 |
| Mar 21 2024 |
9061 |
398.57 |
| Mar 14 2024 |
1752 |
350.14 |
| Mar 14 2024 |
9932 |
414.55 |
| Mar 07 2024 |
1758 |
350.14 |
| Mar 07 2024 |
9960 |
414.55 |
| Feb 29 2024 |
1761 |
350.14 |
| Feb 29 2024 |
10024 |
414.55 |
| Feb 22 2024 |
1757 |
350.14 |
| Feb 22 2024 |
9974 |
414.55 |
| Feb 15 2024 |
1749 |
350.14 |
| Feb 15 2024 |
9943 |
414.55 |
| Feb 08 2024 |
1739 |
350.14 |
| Feb 08 2024 |
9908 |
414.55 |
| Feb 01 2024 |
1737 |
350.14 |
| Feb 01 2024 |
9790 |
414.55 |
| Jan 25 2024 |
1723 |
350.14 |
| Jan 25 2024 |
9781 |
414.55 |
| Jan 18 2024 |
1718 |
350.14 |
| Jan 18 2024 |
9780 |
414.55 |
| Jan 11 2024 |
1715 |
350.14 |
| Jan 11 2024 |
9782 |
414.55 |
| Jan 04 2024 |
1716 |
350.14 |
| Jan 04 2024 |
9774 |
414.55 |
| Dec 28 2023 |
1714 |
350.14 |
| Dec 28 2023 |
9769 |
414.55 |
| Dec 21 2023 |
1714 |
350.14 |
| Dec 21 2023 |
9769 |
414.55 |
| Dec 14 2023 |
1714 |
350.14 |
| Dec 14 2023 |
9767 |
414.55 |
| Dec 07 2023 |
1714 |
350.14 |
| Dec 07 2023 |
9768 |
414.55 |
| Nov 30 2023 |
1715 |
350.14 |
| Nov 30 2023 |
9763 |
414.55 |
| Nov 23 2023 |
1715 |
350.14 |
| Nov 23 2023 |
9759 |
414.55 |
| Nov 16 2023 |
1713 |
350.14 |
| Nov 16 2023 |
9752 |
414.55 |
| Nov 09 2023 |
1712 |
350.14 |
| Nov 09 2023 |
9747 |
414.55 |
| Nov 02 2023 |
1712 |
350.14 |
| Nov 02 2023 |
9747 |
414.55 |
| Oct 26 2023 |
1696 |
350.14 |
| Oct 26 2023 |
9713 |
414.55 |
| Oct 19 2023 |
1690 |
350.14 |
| Oct 19 2023 |
9666 |
414.55 |
| Oct 12 2023 |
1691 |
350.14 |
| Oct 12 2023 |
9662 |
414.55 |
| Oct 05 2023 |
1692 |
350.14 |
| Oct 05 2023 |
9527 |
414.55 |
| Sep 28 2023 |
1695 |
350.14 |
| Sep 28 2023 |
9639 |
414.55 |
| Sep 21 2023 |
1640 |
350.14 |
| Sep 21 2023 |
9627 |
414.55 |
| Sep 14 2023 |
1655 |
350.14 |
| Sep 14 2023 |
9661 |
414.55 |
| Sep 07 2023 |
1695 |
350.14 |
| Sep 07 2023 |
9698 |
414.55 |
| Aug 31 2023 |
1679 |
350.14 |
| Aug 31 2023 |
9743 |
414.55 |
| Aug 24 2023 |
1704 |
350.14 |
| Aug 24 2023 |
9642 |
414.55 |
| Aug 17 2023 |
1760 |
350.14 |
| Aug 17 2023 |
9696 |
414.55 |
| Aug 10 2023 |
1814 |
350.14 |
| Aug 10 2023 |
9721 |
414.55 |
| Aug 03 2023 |
1815 |
350.14 |
| Aug 03 2023 |
9694 |
414.55 |
| Jul 27 2023 |
1839 |
350.14 |
| Jul 27 2023 |
9683 |
414.55 |
| Jul 20 2023 |
1879 |
350.14 |
| Jul 20 2023 |
9753 |
416.55 |
| Jul 13 2023 |
8695 |
449.75 |
| Jul 06 2023 |
8674 |
449.75 |
| Jun 29 2023 |
8704 |
449.75 |
| Jun 22 2023 |
8731 |
449.75 |
| Jun 15 2023 |
8681 |
449.75 |
| Jun 08 2023 |
8680 |
449.75 |
| Jun 01 2023 |
8708 |
449.75 |
| May 25 2023 |
8372 |
449.75 |
| May 18 2023 |
8361 |
449.75 |
| May 11 2023 |
8345 |
449.75 |
| May 04 2023 |
9062 |
462.5 |
| Apr 27 2023 |
8963 |
462.5 |
| Apr 20 2023 |
8978 |
462.5 |
| Apr 13 2023 |
8973 |
462.5 |
| Apr 06 2023 |
8746 |
462.5 |
| Mar 30 2023 |
8442 |
462.5 |
| Mar 23 2023 |
8434 |
462.5 |
| Mar 16 2023 |
8375 |
462.5 |
| Mar 09 2023 |
8343 |
462.5 |
| Mar 02 2023 |
8291 |
462.5 |
| Feb 23 2023 |
8301 |
462.5 |
| Feb 16 2023 |
8296 |
462.5 |
| Feb 09 2023 |
8200 |
462.5 |
| Feb 02 2023 |
8158 |
462.5 |
| Jan 26 2023 |
8029 |
462.5 |
| Jan 19 2023 |
8003 |
462.5 |
| Jan 12 2023 |
7993 |
462.5 |
| Jan 05 2023 |
8020 |
462.5 |
| Dec 29 2022 |
8021 |
462.5 |
| Dec 22 2022 |
8021 |
462.5 |
| Dec 15 2022 |
8032 |
462.5 |
| Dec 08 2022 |
8037 |
462.5 |
| Dec 01 2022 |
8037 |
462.5 |
| Nov 24 2022 |
8043 |
462.5 |
| Nov 17 2022 |
8033 |
462.5 |
| Nov 10 2022 |
8033 |
462.5 |
| Nov 03 2022 |
8021 |
462.5 |
| Oct 27 2022 |
8022 |
462.5 |
| Oct 20 2022 |
8070 |
462.5 |
| Oct 13 2022 |
7984 |
462.5 |
| Oct 06 2022 |
7947 |
462.5 |
| Sep 29 2022 |
7938 |
462.5 |
| Sep 22 2022 |
7911 |
462.5 |
| Sep 15 2022 |
7964 |
462.5 |
| Sep 08 2022 |
7973 |
462.5 |
| Sep 01 2022 |
7975 |
462.5 |
| Aug 25 2022 |
7955 |
462.5 |
| Aug 18 2022 |
7982 |
462.5 |
| Aug 11 2022 |
7905 |
462.5 |
| Aug 04 2022 |
7903 |
462.5 |
| Jul 28 2022 |
7811 |
462.5 |
| Jul 21 2022 |
7761 |
462.5 |
| Jul 14 2022 |
7763 |
462.5 |
| Jul 07 2022 |
7578 |
462.5 |
| Jun 30 2022 |
7553 |
462.5 |
| Jun 23 2022 |
7558 |
462.5 |
| Jun 16 2022 |
7545 |
462.5 |
| Jun 09 2022 |
7608 |
462.5 |
| Jun 02 2022 |
7607 |
462.5 |
| May 26 2022 |
7557 |
462.5 |
| May 19 2022 |
7522 |
462.5 |
| May 12 2022 |
7498 |
462.5 |
| Jul 29 2021 |
6078 |
477.5 |
| Jul 29 2021 |
7181 |
477.5 |
| Jul 22 2021 |
6048 |
477.5 |
| Jul 22 2021 |
7050 |
477.5 |
| Jul 15 2021 |
6344 |
477.5 |
| Jul 15 2021 |
7090 |
477.5 |
| Jul 08 2021 |
6354 |
477.5 |
| Jul 08 2021 |
7096 |
477.5 |
| Jul 01 2021 |
6410 |
477.5 |
| Jul 01 2021 |
7061 |
477.5 |
| Jun 24 2021 |
6439 |
477.5 |
| Jun 24 2021 |
7002 |
477.5 |
| Jun 17 2021 |
6388 |
477.5 |
| Jun 17 2021 |
6882 |
477.5 |
| Jun 10 2021 |
6302 |
477.5 |
| Jun 10 2021 |
6561 |
477.5 |
| Jun 03 2021 |
6339 |
477.5 |
| May 27 2021 |
6234 |
477.5 |
| May 27 2021 |
6408 |
477.5 |
| May 07 2021 |
16161 |
477.5 |
| Jun 22 2016 |
11793 |
419.09 |
| Jun 22 2016 |
16133 |
419.09 |
| Jun 15 2016 |
11845 |
419.09 |
| Jun 15 2016 |
16328 |
419.09 |
| Jun 08 2016 |
11932 |
419.09 |
| Jun 08 2016 |
16362 |
419.09 |
| Jun 01 2016 |
12012 |
419.09 |
| Jun 01 2016 |
16634 |
419.09 |
| May 25 2016 |
11989 |
419.09 |
| May 25 2016 |
16568 |
419.09 |
| May 18 2016 |
12105 |
419.09 |
| May 18 2016 |
16696 |
419.09 |
| May 11 2016 |
12007 |
419.09 |
| May 11 2016 |
16675 |
419.09 |
| May 04 2016 |
11909 |
419.09 |
| May 04 2016 |
16602 |
419.09 |
| Apr 27 2016 |
12162 |
419.09 |
| Apr 27 2016 |
16876 |
419.09 |
| Apr 20 2016 |
12184 |
419.09 |
| Apr 20 2016 |
16897 |
419.09 |
| Apr 13 2016 |
12109 |
419.09 |
| Apr 13 2016 |
16848 |
419.09 |
| Apr 06 2016 |
12139 |
419.09 |
| Apr 06 2016 |
17032 |
419.09 |
| Mar 30 2016 |
12049 |
419.09 |
| Mar 30 2016 |
16898 |
419.09 |
| Mar 23 2016 |
12056 |
419.09 |
| Mar 23 2016 |
17043 |
419.09 |
| Mar 16 2016 |
11954 |
419.09 |
| Mar 16 2016 |
16991 |
419.09 |
| Mar 09 2016 |
11941 |
419.09 |
| Mar 09 2016 |
17034 |
419.09 |
| Mar 02 2016 |
11917 |
419.09 |
| Mar 02 2016 |
16931 |
419.09 |
| Feb 24 2016 |
11863 |
419.09 |
| Feb 24 2016 |
16883 |
419.09 |
| Feb 17 2016 |
11921 |
419.09 |
| Feb 17 2016 |
17043 |
419.09 |
| Feb 10 2016 |
11938 |
419.09 |
| Feb 10 2016 |
17026 |
419.09 |
| Feb 03 2016 |
11927 |
419.09 |
| Feb 03 2016 |
17034 |
419.09 |
| Jan 27 2016 |
11925 |
419.09 |
| Jan 27 2016 |
17064 |
419.09 |
| Jan 20 2016 |
11956 |
419.09 |
| Jan 20 2016 |
17065 |
419.09 |
| Jan 13 2016 |
11982 |
419.09 |
| Jan 13 2016 |
17085 |
419.09 |
| Jan 06 2016 |
11991 |
419.09 |
| Jan 06 2016 |
17092 |
419.09 |
| Dec 30 2015 |
11990 |
419.09 |
| Dec 30 2015 |
17094 |
419.09 |
| Dec 23 2015 |
11989 |
419.09 |
| Dec 23 2015 |
17092 |
419.09 |
| Dec 16 2015 |
11989 |
419.09 |
| Dec 16 2015 |
17092 |
419.09 |
| Dec 09 2015 |
11999 |
419.09 |
| Dec 09 2015 |
17098 |
419.09 |
| Dec 02 2015 |
12000 |
419.09 |
| Dec 02 2015 |
17099 |
419.09 |
| Nov 25 2015 |
12000 |
419.09 |
| Nov 25 2015 |
17100 |
419.09 |
| Nov 18 2015 |
12000 |
419.09 |
| Nov 18 2015 |
17099 |
419.09 |
| Nov 11 2015 |
12000 |
419.09 |
| Nov 11 2015 |
17093 |
419.09 |
| Nov 04 2015 |
12000 |
419.09 |
| Nov 04 2015 |
17093 |
419.09 |
| Oct 28 2015 |
11982 |
419.09 |
| Oct 28 2015 |
17067 |
419.09 |
| Oct 21 2015 |
11998 |
419.09 |
| Oct 21 2015 |
17050 |
419.09 |
| Oct 14 2015 |
12014 |
419.09 |
| Oct 14 2015 |
17058 |
419.09 |
| Oct 07 2015 |
11987 |
419.09 |
| Oct 07 2015 |
17060 |
419.09 |
| Sep 30 2015 |
11985 |
419.09 |
| Sep 30 2015 |
17079 |
419.09 |
| Sep 23 2015 |
11981 |
419.09 |
| Sep 23 2015 |
17124 |
419.09 |
| Sep 16 2015 |
11977 |
419.09 |
| Sep 16 2015 |
17054 |
419.09 |
| Sep 09 2015 |
11981 |
419.09 |
| Sep 09 2015 |
17001 |
419.09 |
| Sep 02 2015 |
11897 |
419.09 |
| Sep 02 2015 |
16983 |
419.09 |
| Aug 26 2015 |
12053 |
419.09 |
| Aug 26 2015 |
17152 |
419.09 |
| Aug 19 2015 |
12090 |
419.09 |
| Aug 19 2015 |
17334 |
419.09 |
| Aug 12 2015 |
12154 |
419.09 |
| Aug 12 2015 |
17424 |
419.09 |
| Aug 05 2015 |
12130 |
419.09 |
| Aug 05 2015 |
17421 |
419.09 |
| Jul 29 2015 |
12283 |
419.09 |
| Jul 29 2015 |
17606 |
419.09 |
| Jul 22 2015 |
12261 |
419.09 |
| Jul 22 2015 |
17639 |
419.09 |
| Jul 08 2015 |
6901 |
363.73 |
| Jul 08 2015 |
10180 |
363.73 |
| Jul 01 2015 |
4078 |
327.14 |
| Jul 01 2015 |
6252 |
327.14 |
| Jun 24 2015 |
4134 |
327.14 |
| Jun 24 2015 |
6328 |
327.14 |
| Jun 17 2015 |
4156 |
327.14 |
| Jun 17 2015 |
6393 |
327.14 |
| Jun 10 2015 |
5931 |
349.85 |
| Jun 10 2015 |
8751 |
349.85 |
| Jun 03 2015 |
5986 |
349.85 |
| Jun 03 2015 |
8892 |
349.85 |
| May 27 2015 |
6018 |
349.85 |
| May 27 2015 |
8853 |
349.85 |
| May 20 2015 |
3508 |
322.29 |
| May 20 2015 |
6069 |
349.85 |
| May 20 2015 |
5046 |
310.93 |
| May 13 2015 |
6047 |
349.85 |
| May 13 2015 |
3555 |
322.29 |
| May 13 2015 |
5078 |
310.93 |
| May 06 2015 |
3499 |
322.29 |
| May 06 2015 |
5836 |
349.85 |
| May 06 2015 |
4930 |
310.93 |
| Apr 29 2015 |
5875 |
349.85 |
| Apr 29 2015 |
3583 |
322.29 |
| Apr 29 2015 |
5038 |
310.93 |
| Apr 22 2015 |
3610 |
322.29 |
| Apr 22 2015 |
5920 |
349.85 |
| Apr 22 2015 |
5069 |
310.93 |
| Apr 15 2015 |
5928 |
349.85 |
| Apr 15 2015 |
3638 |
322.29 |
| Apr 15 2015 |
5114 |
310.93 |
| Apr 08 2015 |
3643 |
322.29 |
| Apr 08 2015 |
6030 |
349.85 |
| Apr 08 2015 |
5168 |
310.93 |
| Apr 01 2015 |
6141 |
349.85 |
| Apr 01 2015 |
3692 |
322.29 |
| Apr 01 2015 |
5240 |
310.93 |
| Mar 25 2015 |
6051 |
349.85 |
| Mar 25 2015 |
3542 |
322.29 |
| Mar 25 2015 |
5113 |
310.93 |
| Mar 18 2015 |
5984 |
349.85 |
| Mar 18 2015 |
3480 |
322.29 |
| Mar 18 2015 |
5041 |
310.93 |
| Mar 11 2015 |
3557 |
322.29 |
| Mar 11 2015 |
6034 |
349.85 |
| Mar 11 2015 |
5269 |
310.93 |
| Mar 04 2015 |
6151 |
349.85 |
| Mar 04 2015 |
3628 |
322.29 |
| Mar 04 2015 |
5312 |
310.93 |
| Feb 25 2015 |
3645 |
322.29 |
| Feb 25 2015 |
6141 |
349.85 |
| Feb 25 2015 |
5343 |
310.93 |
| Feb 18 2015 |
3743 |
322.29 |
| Feb 18 2015 |
6174 |
349.85 |
| Feb 18 2015 |
5428 |
310.93 |
| Feb 11 2015 |
3762 |
322.29 |
| Feb 11 2015 |
6187 |
349.85 |
| Feb 11 2015 |
5450 |
310.93 |
| Feb 04 2015 |
6191 |
349.85 |
| Feb 04 2015 |
3786 |
322.29 |
| Feb 04 2015 |
5468 |
310.93 |
| Jan 28 2015 |
6211 |
349.85 |
| Jan 28 2015 |
3785 |
322.29 |
| Jan 28 2015 |
5473 |
310.93 |
| Jan 21 2015 |
6217 |
349.85 |
| Jan 21 2015 |
3798 |
322.29 |
| Jan 21 2015 |
5491 |
310.93 |
| Jan 14 2015 |
3802 |
322.29 |
| Jan 14 2015 |
6233 |
349.85 |
| Jan 14 2015 |
5505 |
310.93 |
| Jan 07 2015 |
3802 |
322.29 |
| Jan 07 2015 |
6225 |
349.85 |
| Jan 07 2015 |
5500 |
310.93 |
| Dec 31 2014 |
6224 |
349.85 |
| Dec 31 2014 |
3802 |
322.29 |
| Dec 31 2014 |
5503 |
310.93 |
| Dec 24 2014 |
3802 |
322.29 |
| Dec 24 2014 |
6224 |
349.85 |
| Dec 24 2014 |
5503 |
310.93 |
| Dec 17 2014 |
6222 |
349.85 |
| Dec 17 2014 |
3802 |
322.29 |
| Dec 17 2014 |
5503 |
310.93 |
| Dec 10 2014 |
6222 |
349.85 |
| Dec 10 2014 |
3802 |
322.29 |
| Dec 10 2014 |
5503 |
310.93 |
| Dec 03 2014 |
6222 |
349.85 |
| Dec 03 2014 |
3802 |
322.29 |
| Dec 03 2014 |
5503 |
310.93 |
| Nov 26 2014 |
3802 |
322.29 |
| Nov 26 2014 |
6222 |
349.85 |
| Nov 26 2014 |
5503 |
310.93 |
| Nov 19 2014 |
6222 |
349.85 |
| Nov 19 2014 |
3802 |
322.29 |
| Nov 19 2014 |
5502 |
310.93 |
| Nov 12 2014 |
6222 |
349.85 |
| Nov 12 2014 |
3802 |
322.29 |
| Nov 12 2014 |
5502 |
310.93 |
| Nov 05 2014 |
3802 |
322.29 |
| Nov 05 2014 |
6222 |
349.85 |
| Nov 05 2014 |
5502 |
310.93 |
| Oct 29 2014 |
3802 |
322.29 |
| Oct 29 2014 |
6222 |
349.85 |
| Oct 29 2014 |
5501 |
310.93 |
| Oct 22 2014 |
6200 |
349.85 |
| Oct 22 2014 |
3803 |
322.29 |
| Oct 22 2014 |
5507 |
310.93 |
| Oct 15 2014 |
3800 |
322.29 |
| Oct 15 2014 |
6195 |
349.85 |
| Oct 15 2014 |
5506 |
310.93 |
| Oct 08 2014 |
3813 |
322.29 |
| Oct 08 2014 |
6192 |
349.85 |
| Oct 08 2014 |
5518 |
310.93 |
| Oct 01 2014 |
6199 |
349.85 |
| Oct 01 2014 |
3814 |
322.29 |
| Oct 01 2014 |
5526 |
310.93 |
| Sep 24 2014 |
6215 |
349.85 |
| Sep 24 2014 |
3818 |
322.29 |
| Sep 24 2014 |
5510 |
310.93 |
| Sep 17 2014 |
3799 |
322.29 |
| Sep 17 2014 |
6252 |
349.85 |
| Sep 17 2014 |
5531 |
310.93 |
| Sep 10 2014 |
6182 |
349.85 |
| Sep 10 2014 |
3806 |
322.29 |
| Sep 10 2014 |
5525 |
310.93 |
| Sep 03 2014 |
6206 |
349.85 |
| Sep 03 2014 |
3814 |
322.29 |
| Sep 03 2014 |
5554 |
310.93 |
| Aug 27 2014 |
6265 |
349.85 |
| Aug 27 2014 |
3769 |
322.29 |
| Aug 27 2014 |
5558 |
310.93 |
| Aug 20 2014 |
3783 |
322.29 |
| Aug 20 2014 |
6240 |
349.85 |
| Aug 20 2014 |
5579 |
310.93 |
| Aug 13 2014 |
6270 |
349.85 |
| Aug 13 2014 |
3795 |
322.29 |
| Aug 13 2014 |
5648 |
310.93 |
| Aug 06 2014 |
6293 |
349.85 |
| Aug 06 2014 |
3855 |
322.29 |
| Aug 06 2014 |
5674 |
310.93 |
| Jul 30 2014 |
3865 |
322.29 |
| Jul 30 2014 |
6316 |
349.85 |
| Jul 30 2014 |
5732 |
310.93 |
| Jul 23 2014 |
8380 |
373.82 |
| Jul 23 2014 |
3891 |
322.29 |
| Jul 23 2014 |
8277 |
338.11 |
| Jul 16 2014 |
8363 |
373.82 |
| Jul 16 2014 |
3920 |
322.29 |
| Jul 16 2014 |
8251 |
338.11 |
| Jul 09 2014 |
9336 |
383.91 |
| Jul 09 2014 |
3345 |
311.78 |
| Jul 09 2014 |
8470 |
340.63 |
| Jul 02 2014 |
9416 |
383.91 |
| Jul 02 2014 |
3392 |
311.78 |
| Jul 02 2014 |
8583 |
340.63 |
| Jun 25 2014 |
9508 |
383.91 |
| Jun 25 2014 |
3428 |
311.78 |
| Jun 25 2014 |
8552 |
340.63 |
| Jun 18 2014 |
9597 |
383.91 |
| Jun 18 2014 |
3469 |
311.78 |
| Jun 18 2014 |
8603 |
340.63 |
| Jun 11 2014 |
3493 |
311.78 |
| Jun 11 2014 |
5916 |
311.78 |
| Jun 04 2014 |
3538 |
311.78 |
| Jun 04 2014 |
6029 |
311.78 |
| May 28 2014 |
2483 |
290.74 |
| May 28 2014 |
4271 |
290.74 |
| May 21 2014 |
2497 |
290.74 |
| May 21 2014 |
4306 |
290.74 |
| May 14 2014 |
2532 |
290.74 |
| May 14 2014 |
4341 |
290.74 |
| May 07 2014 |
2498 |
290.74 |
| May 07 2014 |
4353 |
290.74 |
| Apr 30 2014 |
1549 |
262.92 |
| Apr 30 2014 |
2663 |
262.92 |
| Apr 23 2014 |
1621 |
262.92 |
| Apr 23 2014 |
2714 |
262.92 |
| Apr 16 2014 |
1601 |
262.92 |
| Apr 16 2014 |
2724 |
262.92 |
| Apr 09 2014 |
1680 |
262.92 |
| Apr 09 2014 |
2775 |
262.92 |
| Apr 02 2014 |
1707 |
262.92 |
| Apr 02 2014 |
2709 |
262.92 |
| Mar 26 2014 |
1700 |
262.92 |
| Mar 26 2014 |
2758 |
262.92 |
| Mar 19 2014 |
1708 |
262.92 |
| Mar 19 2014 |
2779 |
262.92 |
| Mar 12 2014 |
1748 |
262.92 |
| Mar 12 2014 |
2813 |
262.92 |
| Mar 05 2014 |
1747 |
262.92 |
| Mar 05 2014 |
2842 |
262.92 |
| Feb 26 2014 |
1787 |
262.92 |
| Feb 26 2014 |
2875 |
262.92 |
| Feb 19 2014 |
1823 |
262.92 |
| Feb 19 2014 |
2896 |
262.92 |
| Feb 12 2014 |
1821 |
262.92 |
| Feb 12 2014 |
2899 |
262.92 |
| Feb 05 2014 |
1855 |
262.92 |
| Feb 05 2014 |
2939 |
262.92 |
| Jan 29 2014 |
1854 |
262.92 |
| Jan 29 2014 |
2951 |
262.92 |
| Jan 22 2014 |
1850 |
262.92 |
| Jan 22 2014 |
2948 |
262.92 |
| Jan 15 2014 |
1850 |
262.92 |
| Jan 15 2014 |
2953 |
262.92 |
| Jan 08 2014 |
1850 |
262.92 |
| Jan 08 2014 |
2955 |
262.92 |
| Jan 01 2014 |
1850 |
262.92 |
| Jan 01 2014 |
2957 |
262.92 |
| Dec 25 2013 |
1850 |
262.92 |
| Dec 25 2013 |
2957 |
262.92 |
| Dec 18 2013 |
1850 |
262.92 |
| Dec 18 2013 |
2957 |
262.92 |
| Dec 11 2013 |
1850 |
262.92 |
| Dec 11 2013 |
2957 |
262.92 |
| Dec 04 2013 |
1850 |
262.92 |
| Dec 04 2013 |
2957 |
262.92 |
| Nov 27 2013 |
1850 |
262.92 |
| Nov 27 2013 |
2957 |
262.92 |
| Nov 20 2013 |
1850 |
262.92 |
| Nov 20 2013 |
2958 |
262.92 |
| Nov 13 2013 |
1850 |
262.92 |
| Nov 13 2013 |
2958 |
262.92 |
| Nov 06 2013 |
1850 |
262.92 |
| Nov 06 2013 |
2958 |
262.92 |
| Oct 30 2013 |
1850 |
262.92 |
| Oct 30 2013 |
2957 |
262.92 |
| Oct 23 2013 |
1849 |
262.92 |
| Oct 23 2013 |
2957 |
262.92 |
| Oct 16 2013 |
1859 |
262.92 |
| Oct 16 2013 |
2954 |
262.92 |
| Oct 09 2013 |
1860 |
262.92 |
| Oct 09 2013 |
2973 |
262.92 |
| Oct 02 2013 |
1861 |
262.92 |
| Oct 02 2013 |
2983 |
262.92 |
| Sep 25 2013 |
1852 |
262.92 |
| Sep 25 2013 |
2980 |
262.92 |
| Sep 18 2013 |
1843 |
262.92 |
| Sep 18 2013 |
2964 |
262.92 |
| Sep 11 2013 |
1869 |
262.92 |
| Sep 11 2013 |
2984 |
262.92 |
| Sep 04 2013 |
1897 |
262.92 |
| Sep 04 2013 |
3014 |
262.92 |
| Aug 28 2013 |
1925 |
262.92 |
| Aug 28 2013 |
3052 |
262.92 |
| Aug 21 2013 |
1936 |
262.92 |
| Aug 21 2013 |
3101 |
262.92 |
| Aug 14 2013 |
1935 |
262.92 |
| Aug 14 2013 |
3003 |
262.92 |
| Aug 07 2013 |
1946 |
262.92 |
| Aug 07 2013 |
3068 |
262.92 |
| Jul 31 2013 |
1997 |
262.92 |
| Jul 31 2013 |
3113 |
262.92 |
| Jul 24 2013 |
1999 |
262.92 |
| Jul 24 2013 |
3131 |
262.92 |
| Jul 17 2013 |
1131 |
235.11 |
| Jul 17 2013 |
1729 |
235.11 |
| Jul 10 2013 |
1138 |
235.11 |
| Jul 10 2013 |
1758 |
235.11 |
| Jul 03 2013 |
1140 |
235.11 |
| Jul 03 2013 |
1761 |
235.11 |
| Jun 26 2013 |
1153 |
235.11 |
| Jun 26 2013 |
1819 |
235.11 |
| Jun 19 2013 |
1189 |
235.11 |
| Jun 19 2013 |
1858 |
235.11 |
| Jun 12 2013 |
1213 |
235.11 |
| Jun 12 2013 |
1924 |
235.11 |
| Jun 05 2013 |
1208 |
235.11 |
| Jun 05 2013 |
1947 |
235.11 |
| May 29 2013 |
1178 |
235.11 |
| May 29 2013 |
1966 |
235.11 |
| May 22 2013 |
1231 |
235.11 |
| May 22 2013 |
2046 |
235.11 |
| May 15 2013 |
1260 |
235.11 |
| May 15 2013 |
2085 |
235.11 |
| May 08 2013 |
1239 |
235.11 |
| May 08 2013 |
2068 |
235.11 |
| May 01 2013 |
2731 |
274.67 |
| May 01 2013 |
4318 |
274.67 |
| Apr 24 2013 |
2718 |
274.67 |
| Apr 24 2013 |
4365 |
274.67 |
| Apr 17 2013 |
2814 |
275.55 |
| Apr 17 2013 |
4489 |
275.55 |
| Apr 10 2013 |
2895 |
275.55 |
| Apr 10 2013 |
4541 |
275.55 |
| Apr 03 2013 |
2908 |
275.55 |
| Apr 03 2013 |
4569 |
275.55 |
| Mar 27 2013 |
3003 |
275.55 |
| Mar 27 2013 |
4639 |
275.55 |
| Mar 20 2013 |
3007 |
275.55 |
| Mar 20 2013 |
4659 |
275.55 |
| Mar 13 2013 |
4666 |
275.55 |
| Oct 19 2012 |
2780 |
275.55 |
| Oct 19 2012 |
3918 |
275.55 |
| Sep 23 2012 |
2787 |
275.55 |
| Sep 23 2012 |
3915 |
275.55 |
| Aug 31 2012 |
2727 |
275.55 |
| Aug 31 2012 |
3879 |
275.55 |
| Aug 24 2012 |
2710 |
275.55 |
| Aug 24 2012 |
3870 |
275.55 |
| Aug 10 2012 |
2684 |
275.55 |
| Aug 10 2012 |
3837 |
275.55 |
| Aug 03 2012 |
2657 |
275.55 |
| Aug 03 2012 |
3827 |
275.55 |
| Jul 27 2012 |
2643 |
275.55 |
| Jul 27 2012 |
3788 |
275.55 |
| Jul 06 2012 |
2593 |
275.55 |
| Jul 06 2012 |
3733 |
275.55 |
| Jun 22 2012 |
2590 |
275.55 |
| Jun 22 2012 |
3581 |
275.55 |
| Jun 15 2012 |
2551 |
275.55 |
| Jun 15 2012 |
3833 |
275.55 |
| Jun 08 2012 |
2556 |
275.55 |
| Jun 08 2012 |
3824 |
275.55 |
| Jun 01 2012 |
2619 |
275.55 |
| Jun 01 2012 |
3811 |
275.55 |
| May 25 2012 |
2481 |
275.55 |
| May 25 2012 |
3600 |
275.55 |
| May 18 2012 |
2571 |
275.55 |
| May 18 2012 |
3690 |
275.55 |
| May 11 2012 |
2562 |
275.55 |
| May 11 2012 |
3730 |
275.55 |
| May 04 2012 |
2416 |
276.43 |
| May 04 2012 |
3728 |
276.43 |
| Apr 27 2012 |
2186 |
276.43 |
| Apr 27 2012 |
3703 |
276.43 |
| Oct 15 2010 |
752 |
197.86 |
| Oct 15 2010 |
1595 |
320.66 |
| Oct 15 2010 |
2141 |
259.26 |
| Aug 15 2010 |
1509 |
320.66 |
| Aug 15 2010 |
740 |
197.86 |
| Aug 15 2010 |
2090 |
259.26 |
| Aug 01 2010 |
737 |
197.86 |
| Aug 01 2010 |
1509 |
320.66 |
| Aug 01 2010 |
1993 |
259.26 |
| Jul 15 2010 |
646 |
197.86 |
| Jul 15 2010 |
1342 |
320.66 |
| Jul 15 2010 |
1824 |
259.26 |
| Jul 01 2010 |
1402 |
320.66 |
| Jul 01 2010 |
665 |
197.86 |
| Jul 01 2010 |
1910 |
259.26 |
| Jun 15 2010 |
668 |
197.86 |
| Jun 15 2010 |
1318 |
320.66 |
| Jun 15 2010 |
1850 |
259.26 |
| Jun 01 2010 |
567 |
197.86 |
| Jun 01 2010 |
1232 |
320.66 |
| Jun 01 2010 |
1692 |
259.26 |
| May 27 2010 |
445 |
197.86 |
| May 27 2010 |
1078 |
320.66 |
| May 27 2010 |
1461 |
259.26 |
