| Jun 06 2026 |
331 |
276.35 |
| Jun 06 2026 |
3709 |
218.35 |
| Jun 06 2026 |
500 |
276.35 |
| Jun 02 2026 |
325 |
276.35 |
| Jun 02 2026 |
3687 |
218.35 |
| Jun 02 2026 |
495 |
276.35 |
| May 26 2026 |
327 |
276.35 |
| May 26 2026 |
3546 |
218.35 |
| May 26 2026 |
870 |
302.35 |
| May 19 2026 |
349 |
276.35 |
| May 19 2026 |
3592 |
218.35 |
| May 19 2026 |
979 |
302.35 |
| May 12 2026 |
236 |
263.34 |
| May 12 2026 |
3618 |
218.35 |
| May 12 2026 |
1402 |
285.01 |
| May 05 2026 |
246 |
263.34 |
| May 05 2026 |
3584 |
218.35 |
| May 05 2026 |
1408 |
285.01 |
| Apr 28 2026 |
238 |
263.34 |
| Apr 28 2026 |
3634 |
218.35 |
| Apr 28 2026 |
1472 |
285.01 |
| Apr 21 2026 |
231 |
263.34 |
| Apr 21 2026 |
3608 |
218.35 |
| Apr 21 2026 |
1522 |
285.01 |
| Apr 14 2026 |
220 |
263.34 |
| Apr 14 2026 |
3648 |
218.35 |
| Apr 14 2026 |
1476 |
285.01 |
| Apr 07 2026 |
175 |
263.34 |
| Apr 07 2026 |
3682 |
218.35 |
| Apr 07 2026 |
1490 |
285.01 |
| Mar 31 2026 |
178 |
263.34 |
| Mar 31 2026 |
3675 |
218.35 |
| Mar 31 2026 |
1502 |
285.01 |
| Mar 24 2026 |
178 |
263.34 |
| Mar 24 2026 |
3636 |
218.35 |
| Mar 24 2026 |
1500 |
285.01 |
| Mar 17 2026 |
177 |
263.34 |
| Mar 17 2026 |
3666 |
218.35 |
| Mar 17 2026 |
1516 |
285.01 |
| Mar 10 2026 |
175 |
263.34 |
| Mar 10 2026 |
3636 |
218.35 |
| Mar 10 2026 |
1515 |
285.01 |
| Mar 03 2026 |
172 |
263.34 |
| Mar 03 2026 |
3622 |
218.35 |
| Mar 03 2026 |
1524 |
285.01 |
| Feb 24 2026 |
173 |
263.34 |
| Feb 24 2026 |
3604 |
218.35 |
| Feb 24 2026 |
1470 |
285.01 |
| Feb 17 2026 |
171 |
263.34 |
| Feb 17 2026 |
3614 |
218.35 |
| Feb 17 2026 |
1502 |
285.01 |
| Feb 10 2026 |
172 |
263.34 |
| Feb 10 2026 |
3557 |
218.35 |
| Feb 10 2026 |
1516 |
285.01 |
| Feb 03 2026 |
172 |
263.34 |
| Feb 03 2026 |
3539 |
218.35 |
| Feb 03 2026 |
1526 |
285.01 |
| Jan 27 2026 |
170 |
263.34 |
| Jan 27 2026 |
3547 |
218.35 |
| Jan 27 2026 |
1534 |
285.01 |
| Jan 20 2026 |
172 |
263.34 |
| Jan 20 2026 |
3542 |
218.35 |
| Jan 20 2026 |
1545 |
285.01 |
| Jan 13 2026 |
172 |
263.34 |
| Jan 13 2026 |
3520 |
218.35 |
| Jan 13 2026 |
1553 |
285.01 |
| Jan 06 2026 |
172 |
263.34 |
| Jan 06 2026 |
3524 |
218.35 |
| Jan 06 2026 |
1552 |
285.01 |
| Dec 30 2025 |
172 |
263.34 |
| Dec 30 2025 |
3524 |
218.35 |
| Dec 30 2025 |
1555 |
285.01 |
| Dec 23 2025 |
175 |
263.34 |
| Dec 23 2025 |
3514 |
218.35 |
| Dec 23 2025 |
1552 |
285.01 |
| Dec 16 2025 |
172 |
263.34 |
| Dec 16 2025 |
3519 |
218.35 |
| Dec 16 2025 |
1556 |
285.01 |
| Dec 09 2025 |
172 |
263.34 |
| Dec 09 2025 |
3513 |
218.35 |
| Dec 09 2025 |
1556 |
285.01 |
| Dec 02 2025 |
172 |
263.34 |
| Dec 02 2025 |
3485 |
218.35 |
| Dec 02 2025 |
1556 |
285.01 |
| Nov 25 2025 |
172 |
263.34 |
| Nov 25 2025 |
3544 |
218.35 |
| Nov 25 2025 |
1556 |
285.01 |
| Nov 18 2025 |
172 |
263.34 |
| Nov 18 2025 |
3547 |
218.35 |
| Nov 18 2025 |
1556 |
285.01 |
| Nov 11 2025 |
172 |
263.34 |
| Nov 11 2025 |
3522 |
218.35 |
| Nov 11 2025 |
1553 |
285.01 |
| Nov 04 2025 |
172 |
263.34 |
| Nov 04 2025 |
3541 |
218.35 |
| Nov 04 2025 |
1553 |
285.01 |
| Oct 28 2025 |
172 |
263.34 |
| Oct 28 2025 |
3524 |
218.35 |
| Oct 28 2025 |
1554 |
285.01 |
| Oct 21 2025 |
179 |
263.34 |
| Oct 21 2025 |
3509 |
218.35 |
| Oct 21 2025 |
1556 |
285.01 |
| Oct 14 2025 |
179 |
263.34 |
| Oct 14 2025 |
3574 |
218.35 |
| Oct 14 2025 |
1556 |
285.01 |
| Oct 07 2025 |
132 |
250.32 |
| Oct 07 2025 |
3636 |
218.35 |
| Oct 07 2025 |
635 |
289.33 |
| Sep 30 2025 |
133 |
250.32 |
| Sep 30 2025 |
3720 |
218.35 |
| Sep 30 2025 |
639 |
289.33 |
| Sep 23 2025 |
134 |
250.32 |
| Sep 23 2025 |
3752 |
218.35 |
| Sep 23 2025 |
643 |
289.33 |
| Sep 16 2025 |
133 |
250.32 |
| Sep 16 2025 |
3772 |
218.35 |
| Sep 16 2025 |
606 |
289.33 |
| Sep 09 2025 |
59 |
250.32 |
| Sep 09 2025 |
3807 |
218.35 |
| Sep 09 2025 |
536 |
289.33 |
| Sep 02 2025 |
840 |
318.78 |
| Sep 02 2025 |
3919 |
218.35 |
| Sep 02 2025 |
2763 |
321.17 |
| Aug 26 2025 |
830 |
318.78 |
| Aug 26 2025 |
3569 |
218.35 |
| Aug 26 2025 |
2804 |
321.17 |
| Aug 19 2025 |
842 |
318.78 |
| Aug 19 2025 |
3570 |
218.35 |
| Aug 19 2025 |
2791 |
321.17 |
| Aug 12 2025 |
840 |
318.78 |
| Aug 12 2025 |
3525 |
218.35 |
| Aug 12 2025 |
2790 |
321.17 |
| Aug 05 2025 |
862 |
318.78 |
| Aug 05 2025 |
3138 |
218.35 |
| Aug 05 2025 |
2802 |
321.17 |
| Jul 29 2025 |
860 |
318.78 |
| Jul 29 2025 |
3193 |
218.35 |
| Jul 29 2025 |
2801 |
321.17 |
| Jul 22 2025 |
864 |
318.78 |
| Jul 22 2025 |
3225 |
218.35 |
| Jul 22 2025 |
2868 |
321.17 |
| Jul 15 2025 |
874 |
318.78 |
| Jul 15 2025 |
3442 |
218.35 |
| Jul 15 2025 |
2879 |
321.17 |
| Jul 08 2025 |
867 |
318.78 |
| Jul 08 2025 |
3562 |
218.35 |
| Jul 08 2025 |
2889 |
321.17 |
| Jul 01 2025 |
871 |
318.78 |
| Jul 01 2025 |
3595 |
218.35 |
| Jul 01 2025 |
2874 |
321.17 |
| Jun 24 2025 |
862 |
318.78 |
| Jun 24 2025 |
2881 |
321.17 |
| Jun 17 2025 |
862 |
318.78 |
| Jun 17 2025 |
2892 |
321.17 |
| Jun 10 2025 |
876 |
318.78 |
| Jun 10 2025 |
2868 |
321.17 |
| Jun 03 2025 |
836 |
318.78 |
| Jun 03 2025 |
2751 |
318.78 |
| May 27 2025 |
1685 |
353.01 |
| May 27 2025 |
3818 |
353.01 |
| May 20 2025 |
1877 |
353.01 |
| May 20 2025 |
3934 |
353.01 |
| May 13 2025 |
1943 |
353.01 |
| May 13 2025 |
3905 |
353.01 |
| May 06 2025 |
1961 |
353.01 |
| May 06 2025 |
3969 |
353.01 |
| Apr 29 2025 |
1955 |
353.01 |
| Apr 29 2025 |
4016 |
353.01 |
| Apr 22 2025 |
1902 |
353.01 |
| Apr 22 2025 |
3963 |
353.01 |
| Apr 15 2025 |
1890 |
353.01 |
| Apr 15 2025 |
3998 |
353.01 |
| Apr 08 2025 |
1911 |
353.01 |
| Apr 08 2025 |
3985 |
353.01 |
| Apr 01 2025 |
1912 |
353.01 |
| Apr 01 2025 |
3725 |
353.01 |
| Mar 25 2025 |
1938 |
353.01 |
| Mar 25 2025 |
3762 |
353.01 |
| Mar 18 2025 |
1901 |
353.01 |
| Mar 18 2025 |
3736 |
353.01 |
| Mar 11 2025 |
1903 |
353.01 |
| Mar 11 2025 |
3727 |
353.01 |
| Mar 04 2025 |
1880 |
353.01 |
| Mar 04 2025 |
3738 |
353.01 |
| Feb 25 2025 |
1900 |
353.01 |
| Feb 25 2025 |
3740 |
353.01 |
| Feb 18 2025 |
1884 |
353.01 |
| Feb 18 2025 |
3722 |
353.01 |
| Feb 11 2025 |
1884 |
353.01 |
| Feb 11 2025 |
3754 |
353.01 |
| Feb 04 2025 |
1879 |
353.01 |
| Feb 04 2025 |
3751 |
353.01 |
| Jan 29 2025 |
1845 |
353.01 |
| Jan 29 2025 |
3738 |
353.01 |
| Jan 22 2025 |
1863 |
353.01 |
| Jan 22 2025 |
3753 |
353.01 |
| Jan 15 2025 |
1874 |
353.01 |
| Jan 15 2025 |
3777 |
353.01 |
| Jan 08 2025 |
1874 |
353.01 |
| Jan 08 2025 |
2384 |
353.01 |
| Jan 01 2025 |
1874 |
353.01 |
| Jan 01 2025 |
2385 |
353.01 |
| Dec 25 2024 |
1874 |
353.01 |
| Dec 25 2024 |
2386 |
353.01 |
| Dec 18 2024 |
1883 |
353.01 |
| Dec 18 2024 |
2389 |
353.01 |
| Dec 11 2024 |
1883 |
353.01 |
| Dec 11 2024 |
2389 |
353.01 |
| Dec 04 2024 |
1883 |
353.01 |
| Dec 04 2024 |
2389 |
353.01 |
| Nov 27 2024 |
1883 |
353.01 |
| Nov 27 2024 |
2389 |
353.01 |
| Nov 20 2024 |
1883 |
353.01 |
| Nov 20 2024 |
2389 |
353.01 |
| Nov 13 2024 |
1883 |
353.01 |
| Nov 13 2024 |
2390 |
353.01 |
| Nov 06 2024 |
1878 |
353.01 |
| Nov 06 2024 |
2380 |
353.01 |
| Oct 30 2024 |
1778 |
353.01 |
| Oct 30 2024 |
2291 |
353.01 |
| Oct 23 2024 |
1778 |
353.01 |
| Oct 23 2024 |
2874 |
353.01 |
| Oct 16 2024 |
1779 |
353.01 |
| Oct 16 2024 |
2868 |
353.01 |
| Oct 09 2024 |
1747 |
353.01 |
| Oct 09 2024 |
2845 |
353.01 |
| Oct 02 2024 |
1715 |
353.01 |
| Oct 02 2024 |
2797 |
353.01 |
| Aug 07 2024 |
1712 |
322.04 |
| Aug 07 2024 |
2142 |
322.04 |
| Jul 31 2024 |
1748 |
322.04 |
| Jul 31 2024 |
2169 |
322.04 |
| Jul 24 2024 |
1773 |
322.04 |
| Jul 24 2024 |
2082 |
322.04 |
| Jul 17 2024 |
1768 |
322.04 |
| Jul 17 2024 |
2057 |
322.04 |
| Oct 14 2021 |
190 |
216.44 |
| Oct 07 2021 |
203 |
216.44 |
| Sep 30 2021 |
275 |
227.12 |
| Sep 23 2021 |
279 |
227.12 |
| Sep 16 2021 |
156 |
237.84 |
| Sep 09 2021 |
161 |
237.84 |
| Sep 02 2021 |
180 |
241.55 |
| Aug 26 2021 |
182 |
241.55 |
| Aug 19 2021 |
227 |
249.34 |
| Aug 12 2021 |
233 |
249.34 |
| Aug 05 2021 |
234 |
249.34 |
| Jul 29 2021 |
239 |
249.34 |
| Jul 22 2021 |
267 |
249.34 |
| Jul 15 2021 |
270 |
249.34 |
| Jul 08 2021 |
275 |
249.34 |
| Jul 01 2021 |
285 |
249.34 |
| Jun 24 2021 |
283 |
249.34 |
| Jun 01 2021 |
309 |
249.34 |
| May 01 2021 |
352 |
249.34 |
| Apr 01 2021 |
372 |
249.34 |
| Mar 01 2021 |
435 |
249.34 |
| Feb 01 2021 |
435 |
249.34 |
| Jan 01 2021 |
434 |
249.34 |
| Dec 01 2020 |
414 |
249.34 |
| Nov 01 2020 |
440 |
249.34 |
| Oct 01 2020 |
449 |
249.34 |
| Sep 01 2020 |
464 |
249.34 |
| Aug 01 2020 |
468 |
249.34 |
| Jul 01 2020 |
532 |
249.34 |
| Apr 01 2020 |
741 |
249.34 |
| Mar 01 2020 |
758 |
249.34 |
| Feb 01 2020 |
764 |
249.34 |
| Jan 01 2020 |
762 |
249.34 |
| Dec 01 2019 |
761 |
249.34 |
| Nov 01 2019 |
753 |
249.34 |
| Oct 01 2019 |
944 |
264.16 |
| Sep 01 2019 |
1318 |
280.52 |
