| May 12 2026 |
5840 |
318.15 |
| May 05 2026 |
5860 |
318.15 |
| Apr 28 2026 |
5949 |
318.15 |
| Apr 21 2026 |
6008 |
320.64 |
| Apr 14 2026 |
6065 |
320.64 |
| Apr 07 2026 |
6099 |
320.64 |
| Mar 31 2026 |
6089 |
320.64 |
| Mar 24 2026 |
6032 |
320.64 |
| Mar 17 2026 |
6124 |
320.64 |
| Mar 10 2026 |
6036 |
320.64 |
| Mar 03 2026 |
5888 |
320.64 |
| Feb 24 2026 |
5948 |
320.64 |
| Feb 17 2026 |
5926 |
320.64 |
| Feb 10 2026 |
5800 |
320.64 |
| Feb 03 2026 |
5796 |
320.64 |
| Jan 27 2026 |
5757 |
320.64 |
| Jan 20 2026 |
5783 |
320.64 |
| Jan 13 2026 |
5759 |
320.64 |
| Jan 06 2026 |
5766 |
320.64 |
| Dec 30 2025 |
5765 |
320.64 |
| Dec 23 2025 |
5755 |
320.64 |
| Dec 16 2025 |
5763 |
320.64 |
| Dec 09 2025 |
5757 |
320.64 |
| Dec 02 2025 |
5715 |
320.64 |
| Nov 25 2025 |
5757 |
320.64 |
| Nov 18 2025 |
5757 |
320.64 |
| Nov 11 2025 |
5746 |
320.64 |
| Nov 04 2025 |
5757 |
320.64 |
| Oct 28 2025 |
5731 |
320.64 |
| Oct 21 2025 |
5744 |
320.64 |
| Oct 14 2025 |
5828 |
320.64 |
| Oct 07 2025 |
5876 |
320.64 |
| Sep 30 2025 |
5970 |
320.64 |
| Sep 23 2025 |
6031 |
320.64 |
| Sep 16 2025 |
5975 |
320.64 |
| Sep 09 2025 |
6006 |
320.64 |
| Sep 02 2025 |
6123 |
320.64 |
| Aug 26 2025 |
5752 |
320.64 |
| Aug 19 2025 |
5785 |
320.64 |
| Aug 12 2025 |
5787 |
320.64 |
| Aug 05 2025 |
5319 |
320.64 |
| Jul 29 2025 |
5384 |
320.64 |
| Jul 22 2025 |
5423 |
320.64 |
| Jul 15 2025 |
5719 |
320.64 |
| Jul 08 2025 |
5915 |
320.64 |
| Jul 01 2025 |
5869 |
320.64 |
| Jun 24 2025 |
5837 |
320.64 |
| Jun 17 2025 |
5979 |
320.64 |
| Jun 10 2025 |
6007 |
320.64 |
| Jun 03 2025 |
5929 |
320.64 |
| May 27 2025 |
5970 |
320.64 |
| May 20 2025 |
6243 |
323.13 |
| May 13 2025 |
6299 |
323.13 |
| May 06 2025 |
6362 |
323.13 |
| May 15 2024 |
45 |
142.5 |
| May 08 2024 |
39 |
142.5 |
| May 01 2024 |
36 |
142.5 |
| Apr 24 2024 |
566 |
251.67 |
| Apr 17 2024 |
616 |
251.67 |
| Apr 10 2024 |
614 |
251.67 |
| Apr 03 2024 |
624 |
251.67 |
| Mar 27 2024 |
622 |
251.67 |
| Mar 21 2024 |
625 |
251.67 |
| Mar 14 2024 |
622 |
251.67 |
| Mar 07 2024 |
622 |
251.67 |
| Feb 29 2024 |
623 |
251.67 |
| Feb 22 2024 |
623 |
251.67 |
| Feb 15 2024 |
633 |
251.67 |
| Feb 08 2024 |
632 |
251.67 |
| Feb 01 2024 |
633 |
251.67 |
| Jan 25 2024 |
633 |
251.67 |
| Jan 18 2024 |
633 |
251.67 |
| Jan 11 2024 |
632 |
251.67 |
| Jan 04 2024 |
632 |
251.67 |
| Dec 28 2023 |
632 |
251.67 |
| Dec 21 2023 |
632 |
251.67 |
| Dec 14 2023 |
632 |
251.67 |
| Dec 07 2023 |
628 |
251.67 |
| Nov 30 2023 |
631 |
251.67 |
| Nov 23 2023 |
622 |
251.67 |
| Nov 16 2023 |
610 |
251.67 |
| Nov 09 2023 |
547 |
251.67 |
| Nov 02 2023 |
544 |
251.67 |
| Oct 26 2023 |
547 |
251.67 |
| Oct 19 2023 |
545 |
251.67 |
| Oct 12 2023 |
542 |
251.67 |
| Oct 05 2023 |
540 |
251.67 |
| Sep 28 2023 |
536 |
251.67 |
| Sep 21 2023 |
536 |
251.67 |
| Sep 14 2023 |
547 |
251.67 |
| Sep 07 2023 |
543 |
251.67 |
| Aug 31 2023 |
538 |
251.67 |
| Aug 24 2023 |
537 |
251.67 |
| Aug 17 2023 |
546 |
251.67 |
| Aug 10 2023 |
546 |
251.67 |
| Aug 03 2023 |
547 |
251.67 |
| Jul 27 2023 |
551 |
251.67 |
| Jul 20 2023 |
528 |
251.67 |
| Jul 13 2023 |
530 |
251.67 |
| Jul 06 2023 |
521 |
251.67 |
| Jun 29 2023 |
495 |
251.67 |
| Jun 22 2023 |
504 |
251.67 |
| Jun 15 2023 |
457 |
251.67 |
| Jun 08 2023 |
461 |
251.67 |
| Jun 01 2023 |
446 |
251.67 |
| May 25 2023 |
1576 |
306.25 |
| May 18 2023 |
1580 |
306.25 |
| May 11 2023 |
1669 |
306.25 |
| May 04 2023 |
1663 |
306.25 |
| Apr 27 2023 |
1595 |
306.25 |
| Apr 20 2023 |
1535 |
306.25 |
| Apr 13 2023 |
1503 |
306.25 |
| Apr 06 2023 |
1455 |
306.25 |
| Mar 30 2023 |
1343 |
306.25 |
| Mar 23 2023 |
1342 |
306.25 |
| Mar 16 2023 |
1342 |
306.25 |
| Mar 09 2023 |
1342 |
306.25 |
| Mar 02 2023 |
1343 |
306.25 |
| Feb 23 2023 |
1349 |
306.25 |
| Feb 16 2023 |
1340 |
306.25 |
| Feb 09 2023 |
1340 |
306.25 |
| Feb 02 2023 |
1335 |
306.25 |
| Jan 26 2023 |
1334 |
306.25 |
| Jan 19 2023 |
1336 |
306.25 |
| Jan 12 2023 |
1337 |
306.25 |
| Jan 05 2023 |
1337 |
306.25 |
| Dec 29 2022 |
1337 |
306.25 |
| Dec 22 2022 |
1337 |
306.25 |
| Dec 15 2022 |
1338 |
306.25 |
| Dec 08 2022 |
1345 |
306.25 |
| Dec 01 2022 |
1351 |
306.25 |
| Nov 24 2022 |
1351 |
306.25 |
| Nov 17 2022 |
1345 |
306.25 |
| Nov 10 2022 |
1353 |
306.25 |
| Nov 03 2022 |
1346 |
306.25 |
| Oct 27 2022 |
1350 |
306.25 |
| Oct 20 2022 |
1348 |
306.25 |
| Oct 13 2022 |
1350 |
306.25 |
| Oct 06 2022 |
1350 |
306.25 |
| Sep 29 2022 |
1347 |
306.25 |
| Sep 22 2022 |
1337 |
306.25 |
| Sep 15 2022 |
1344 |
306.25 |
| Sep 08 2022 |
1343 |
306.25 |
| Sep 01 2022 |
1341 |
306.25 |
| Aug 25 2022 |
1342 |
306.25 |
| Aug 18 2022 |
1349 |
306.25 |
| Aug 11 2022 |
1349 |
306.25 |
| Aug 04 2022 |
1349 |
306.25 |
| Jul 28 2022 |
1349 |
306.25 |
| Jul 21 2022 |
1368 |
306.25 |
| Jul 14 2022 |
1368 |
306.25 |
| Jul 07 2022 |
1368 |
306.25 |
| Jun 30 2022 |
1368 |
306.25 |
| Jun 23 2022 |
1352 |
306.25 |
| Jun 16 2022 |
1354 |
306.25 |
| Oct 14 2021 |
3264 |
352.65 |
| Oct 07 2021 |
3321 |
352.65 |
| Sep 30 2021 |
4119 |
370.05 |
| Sep 23 2021 |
4174 |
370.05 |
| Sep 16 2021 |
1328 |
375.03 |
| Sep 09 2021 |
1388 |
375.03 |
| Sep 02 2021 |
1550 |
383.59 |
| Aug 26 2021 |
1561 |
383.59 |
| Aug 19 2021 |
2081 |
408.93 |
| Aug 12 2021 |
2123 |
408.93 |
| Aug 05 2021 |
2132 |
408.93 |
| Jul 29 2021 |
2201 |
408.93 |
| Jul 22 2021 |
2286 |
408.93 |
| Jul 15 2021 |
2337 |
408.93 |
| Jul 08 2021 |
2371 |
408.93 |
| Jul 01 2021 |
2376 |
408.93 |
| Jun 24 2021 |
2389 |
408.93 |
| Jun 01 2021 |
2435 |
408.93 |
| May 01 2021 |
2528 |
408.93 |
| Apr 01 2021 |
2764 |
408.93 |
| Mar 01 2021 |
3079 |
408.93 |
| Feb 01 2021 |
3037 |
408.93 |
| Jan 01 2021 |
3012 |
408.93 |
| Dec 01 2020 |
2659 |
408.93 |
| Nov 01 2020 |
3044 |
408.93 |
| Oct 01 2020 |
3057 |
408.93 |
| Sep 01 2020 |
3176 |
408.93 |
| Aug 01 2020 |
3115 |
408.93 |
| Jul 01 2020 |
3563 |
408.93 |
| Apr 01 2020 |
4627 |
408.93 |
| Mar 01 2020 |
4692 |
408.93 |
| Feb 01 2020 |
4706 |
408.93 |
| Jan 01 2020 |
4712 |
408.93 |
| Dec 01 2019 |
4704 |
408.93 |
| Nov 01 2019 |
4656 |
408.93 |
| Oct 01 2019 |
5293 |
434.84 |
| Sep 01 2019 |
16969 |
510.29 |
