| Sep 02 2025 |
4663 |
443.27 |
| Sep 02 2025 |
5043 |
443.27 |
| Aug 26 2025 |
4749 |
443.27 |
| Aug 26 2025 |
5076 |
443.27 |
| Aug 19 2025 |
4675 |
443.27 |
| Aug 19 2025 |
5010 |
443.27 |
| Aug 12 2025 |
4683 |
443.27 |
| Aug 12 2025 |
7185 |
443.27 |
| Aug 05 2025 |
4710 |
443.27 |
| Aug 05 2025 |
7268 |
443.27 |
| Jul 29 2025 |
4683 |
443.27 |
| Jul 29 2025 |
7405 |
443.27 |
| Jul 22 2025 |
4725 |
443.27 |
| Jul 22 2025 |
7411 |
443.27 |
| Jul 15 2025 |
4743 |
443.27 |
| Jul 15 2025 |
7387 |
443.27 |
| Jul 08 2025 |
4803 |
443.27 |
| Jul 08 2025 |
7803 |
443.27 |
| Jul 01 2025 |
4790 |
443.27 |
| Jul 01 2025 |
8120 |
443.27 |
| Jun 24 2025 |
4469 |
443.27 |
| Jun 24 2025 |
7609 |
443.27 |
| Jun 17 2025 |
4543 |
443.27 |
| Jun 17 2025 |
7631 |
443.27 |
| Jun 10 2025 |
4633 |
443.27 |
| Jun 10 2025 |
7705 |
443.27 |
| Jun 03 2025 |
4601 |
443.27 |
| Jun 03 2025 |
7682 |
443.27 |
| May 27 2025 |
4702 |
443.27 |
| May 27 2025 |
7770 |
443.27 |
| May 20 2025 |
4963 |
443.27 |
| May 20 2025 |
7917 |
443.27 |
| May 13 2025 |
5108 |
443.27 |
| May 13 2025 |
7885 |
443.27 |
| May 06 2025 |
5190 |
443.27 |
| May 06 2025 |
8027 |
443.27 |
| Apr 29 2025 |
5237 |
443.27 |
| Apr 29 2025 |
8126 |
443.27 |
| Apr 22 2025 |
5171 |
443.27 |
| Apr 22 2025 |
8014 |
443.27 |
| Apr 15 2025 |
5158 |
443.27 |
| Apr 15 2025 |
8091 |
443.27 |
| Apr 08 2025 |
5198 |
443.27 |
| Apr 08 2025 |
8082 |
443.27 |
| Apr 01 2025 |
5247 |
443.27 |
| Apr 01 2025 |
7689 |
443.27 |
| Mar 25 2025 |
5298 |
443.27 |
| Mar 25 2025 |
7760 |
443.27 |
| Mar 18 2025 |
5205 |
443.27 |
| Mar 18 2025 |
7681 |
443.27 |
| Mar 11 2025 |
5208 |
443.27 |
| Mar 11 2025 |
7661 |
443.27 |
| Mar 04 2025 |
5179 |
443.27 |
| Mar 04 2025 |
7651 |
443.27 |
| Feb 25 2025 |
5199 |
443.27 |
| Feb 25 2025 |
7628 |
443.27 |
| Feb 18 2025 |
5175 |
443.27 |
| Feb 18 2025 |
7613 |
443.27 |
| Feb 11 2025 |
5185 |
443.27 |
| Feb 11 2025 |
7673 |
443.27 |
| Feb 04 2025 |
5149 |
443.27 |
| Feb 04 2025 |
7660 |
443.27 |
| Jan 29 2025 |
5102 |
443.27 |
| Jan 29 2025 |
7627 |
443.27 |
| Jan 22 2025 |
5126 |
443.27 |
| Jan 22 2025 |
7644 |
443.27 |
| Jan 15 2025 |
5149 |
443.27 |
| Jan 15 2025 |
7679 |
443.27 |
| Jan 08 2025 |
5149 |
443.27 |
| Jan 08 2025 |
5878 |
443.27 |
| Jan 01 2025 |
5149 |
443.27 |
| Jan 01 2025 |
5868 |
443.27 |
| Dec 25 2024 |
5149 |
443.27 |
| Dec 25 2024 |
5871 |
443.27 |
| Dec 18 2024 |
5165 |
443.27 |
| Dec 18 2024 |
5870 |
443.27 |
| Dec 11 2024 |
5165 |
443.27 |
| Dec 11 2024 |
5870 |
443.27 |
| Dec 04 2024 |
5165 |
443.27 |
| Dec 04 2024 |
5870 |
443.27 |
| Nov 27 2024 |
5165 |
443.27 |
| Nov 27 2024 |
5870 |
443.27 |
| Nov 20 2024 |
5165 |
443.27 |
| Nov 20 2024 |
5839 |
443.27 |
| Nov 13 2024 |
5164 |
443.27 |
| Nov 13 2024 |
5840 |
443.27 |
| Nov 06 2024 |
5130 |
443.27 |
| Nov 06 2024 |
5870 |
443.27 |
| Oct 30 2024 |
4956 |
443.27 |
| Oct 30 2024 |
5741 |
443.27 |
| Oct 23 2024 |
4956 |
443.27 |
| Oct 23 2024 |
6650 |
443.27 |
| Oct 16 2024 |
4955 |
443.27 |
| Oct 16 2024 |
6619 |
443.27 |
| Oct 09 2024 |
4953 |
443.27 |
| Oct 09 2024 |
6651 |
443.27 |
| Oct 02 2024 |
4932 |
443.27 |
| Oct 02 2024 |
6554 |
443.27 |
| Oct 14 2021 |
8177 |
444.91 |
| Oct 07 2021 |
8317 |
444.91 |
| Sep 30 2021 |
8321 |
444.48 |
| Sep 23 2021 |
8406 |
444.48 |
| Sep 16 2021 |
2690 |
460.35 |
| Sep 09 2021 |
2895 |
460.35 |
| Sep 02 2021 |
3003 |
461.21 |
| Aug 26 2021 |
3018 |
461.21 |
| Aug 19 2021 |
3124 |
461.19 |
| Aug 12 2021 |
3193 |
461.19 |
| Aug 05 2021 |
3206 |
461.19 |
| Jul 29 2021 |
3297 |
461.19 |
| Jul 22 2021 |
3383 |
461.19 |
| Jul 15 2021 |
3456 |
461.19 |
| Jul 08 2021 |
3499 |
461.19 |
| Jul 01 2021 |
3508 |
461.19 |
| Jun 24 2021 |
3530 |
461.19 |
| Jun 01 2021 |
3532 |
461.19 |
| May 01 2021 |
3576 |
461.19 |
| Apr 01 2021 |
3907 |
461.19 |
| Mar 01 2021 |
4323 |
461.19 |
| Feb 01 2021 |
4261 |
461.19 |
| Jan 01 2021 |
4217 |
461.19 |
| Dec 01 2020 |
3697 |
461.19 |
| Nov 01 2020 |
4250 |
461.19 |
| Oct 01 2020 |
4267 |
461.19 |
| Sep 01 2020 |
4409 |
461.19 |
| Aug 01 2020 |
4304 |
461.19 |
| Jul 01 2020 |
4849 |
461.19 |
| Apr 01 2020 |
6115 |
461.19 |
| Mar 01 2020 |
6210 |
461.19 |
| Feb 01 2020 |
6218 |
461.19 |
| Jan 01 2020 |
6221 |
461.19 |
| Dec 01 2019 |
6208 |
461.19 |
| Nov 01 2019 |
6138 |
461.19 |
| Oct 01 2019 |
6234 |
472.33 |
| Sep 01 2019 |
13209 |
461.11 |
