| Apr 28 2026 |
7033 |
618.23 |
| Apr 28 2026 |
9485 |
618.23 |
| Apr 21 2026 |
7219 |
618.23 |
| Apr 21 2026 |
9454 |
618.23 |
| Apr 14 2026 |
7450 |
618.23 |
| Apr 14 2026 |
9490 |
618.23 |
| Apr 07 2026 |
7544 |
618.23 |
| Apr 07 2026 |
9476 |
618.23 |
| Mar 31 2026 |
7479 |
618.23 |
| Mar 31 2026 |
9341 |
618.23 |
| Mar 24 2026 |
7644 |
618.23 |
| Mar 24 2026 |
9355 |
618.23 |
| Mar 17 2026 |
7655 |
618.23 |
| Mar 17 2026 |
9365 |
618.23 |
| Mar 10 2026 |
7631 |
618.23 |
| Mar 10 2026 |
9238 |
618.23 |
| Mar 03 2026 |
7601 |
618.23 |
| Mar 03 2026 |
9210 |
618.23 |
| Feb 24 2026 |
7469 |
618.23 |
| Feb 24 2026 |
9242 |
618.23 |
| Feb 17 2026 |
7396 |
618.23 |
| Feb 17 2026 |
9048 |
618.23 |
| Feb 10 2026 |
7555 |
618.23 |
| Feb 10 2026 |
9118 |
618.23 |
| Feb 03 2026 |
7565 |
618.23 |
| Feb 03 2026 |
9137 |
618.23 |
| Jan 27 2026 |
7653 |
618.23 |
| Jan 27 2026 |
9181 |
618.23 |
| Jan 20 2026 |
7695 |
618.23 |
| Jan 20 2026 |
9181 |
618.23 |
| Jan 13 2026 |
7696 |
618.23 |
| Jan 13 2026 |
9181 |
618.23 |
| Jan 06 2026 |
7696 |
618.23 |
| Jan 06 2026 |
9175 |
618.23 |
| Dec 30 2025 |
7696 |
618.23 |
| Dec 30 2025 |
9172 |
618.23 |
| Dec 23 2025 |
7661 |
618.23 |
| Dec 23 2025 |
9140 |
618.23 |
| Dec 16 2025 |
7708 |
618.23 |
| Dec 16 2025 |
9183 |
618.23 |
| Dec 09 2025 |
7708 |
618.23 |
| Dec 09 2025 |
9197 |
618.23 |
| Dec 02 2025 |
7708 |
618.23 |
| Dec 02 2025 |
9200 |
618.23 |
| Nov 25 2025 |
7708 |
618.23 |
| Nov 25 2025 |
9200 |
618.23 |
| Nov 18 2025 |
7708 |
618.23 |
| Nov 18 2025 |
9200 |
618.23 |
| Nov 11 2025 |
7708 |
618.23 |
| Nov 11 2025 |
9173 |
618.23 |
| Nov 04 2025 |
7708 |
618.23 |
| Nov 04 2025 |
9173 |
618.23 |
| Oct 28 2025 |
7777 |
618.23 |
| Oct 28 2025 |
9229 |
618.23 |
| Oct 21 2025 |
7983 |
618.23 |
| Oct 21 2025 |
9522 |
618.23 |
| Oct 14 2025 |
7983 |
618.23 |
| Oct 14 2025 |
9488 |
618.23 |
| Oct 07 2025 |
7587 |
618.23 |
| Oct 07 2025 |
9126 |
618.23 |
| Sep 30 2025 |
7597 |
618.23 |
| Sep 30 2025 |
9164 |
618.23 |
| Sep 23 2025 |
7568 |
618.23 |
| Sep 23 2025 |
9131 |
618.23 |
| Sep 16 2025 |
7593 |
618.23 |
| Sep 16 2025 |
9094 |
618.23 |
| Sep 09 2025 |
7517 |
618.23 |
| Sep 09 2025 |
9037 |
618.23 |
| Sep 02 2025 |
7857 |
618.23 |
| Sep 02 2025 |
9389 |
618.23 |
| Aug 26 2025 |
7936 |
618.23 |
| Aug 26 2025 |
9455 |
618.23 |
| Aug 19 2025 |
7857 |
618.23 |
| Aug 19 2025 |
9319 |
618.23 |
| Aug 12 2025 |
7865 |
618.23 |
| Aug 12 2025 |
11457 |
618.23 |
| Aug 05 2025 |
7931 |
618.23 |
| Aug 05 2025 |
11610 |
618.23 |
| Jul 29 2025 |
7826 |
618.23 |
| Jul 29 2025 |
11783 |
618.23 |
| Jul 22 2025 |
7903 |
618.23 |
| Jul 22 2025 |
11871 |
618.23 |
| Jul 15 2025 |
7954 |
618.23 |
| Jul 15 2025 |
11863 |
618.23 |
| Jul 08 2025 |
8028 |
618.23 |
| Jul 08 2025 |
12400 |
618.23 |
| Jul 01 2025 |
8011 |
618.23 |
| Jul 01 2025 |
12739 |
618.23 |
| Jun 24 2025 |
7595 |
618.23 |
| Jun 24 2025 |
12129 |
618.23 |
| Jun 17 2025 |
7692 |
618.23 |
| Jun 17 2025 |
12134 |
618.23 |
| Jun 10 2025 |
7806 |
618.23 |
| Jun 10 2025 |
12320 |
618.23 |
| Jun 03 2025 |
7755 |
618.23 |
| Jun 03 2025 |
12303 |
618.23 |
| May 27 2025 |
7943 |
618.23 |
| May 27 2025 |
12470 |
618.23 |
| May 20 2025 |
8292 |
618.23 |
| May 20 2025 |
12673 |
618.23 |
| May 13 2025 |
8525 |
618.23 |
| May 13 2025 |
12678 |
618.23 |
| Sep 30 2021 |
6758 |
416.53 |
| Sep 23 2021 |
6833 |
416.53 |
| Sep 16 2021 |
8149 |
444.03 |
| Sep 09 2021 |
8126 |
444.03 |
| Sep 02 2021 |
3232 |
474.45 |
| Aug 26 2021 |
3262 |
474.45 |
| Aug 19 2021 |
3535 |
482.23 |
| Aug 12 2021 |
3616 |
482.23 |
| Aug 05 2021 |
3630 |
482.23 |
| Jul 29 2021 |
3729 |
482.23 |
| Jul 22 2021 |
3810 |
482.23 |
| Jul 15 2021 |
3890 |
482.23 |
| Jul 08 2021 |
3936 |
482.23 |
| Jul 01 2021 |
3936 |
482.23 |
| Jun 24 2021 |
3958 |
482.23 |
| Jun 01 2021 |
3946 |
482.23 |
| May 01 2021 |
3981 |
482.23 |
| Apr 01 2021 |
4344 |
482.23 |
| Mar 01 2021 |
4784 |
482.23 |
| Feb 01 2021 |
4710 |
482.23 |
| Jan 01 2021 |
4663 |
482.23 |
| Dec 01 2020 |
4092 |
482.23 |
| Nov 01 2020 |
4704 |
482.23 |
| Oct 01 2020 |
4715 |
482.23 |
| Sep 01 2020 |
4864 |
482.23 |
| Aug 01 2020 |
4736 |
482.23 |
| Jul 01 2020 |
5322 |
482.23 |
| Apr 01 2020 |
6649 |
482.23 |
| Mar 01 2020 |
6742 |
482.23 |
| Feb 01 2020 |
6750 |
482.23 |
| Jan 01 2020 |
6756 |
482.23 |
| Dec 01 2019 |
6740 |
482.23 |
| Nov 01 2019 |
6659 |
482.23 |
| Oct 01 2019 |
7031 |
504.13 |
| Sep 01 2019 |
16612 |
505.56 |
