| Apr 29 2025 |
5903 |
463.56 |
| Apr 29 2025 |
9024 |
463.56 |
| Apr 22 2025 |
5831 |
463.56 |
| Apr 22 2025 |
8917 |
463.56 |
| Apr 15 2025 |
5814 |
463.56 |
| Apr 15 2025 |
8993 |
463.56 |
| Apr 08 2025 |
5852 |
463.56 |
| Apr 08 2025 |
8970 |
463.56 |
| Apr 01 2025 |
5934 |
463.56 |
| Apr 01 2025 |
8563 |
463.56 |
| Mar 25 2025 |
5973 |
463.56 |
| Mar 25 2025 |
8624 |
463.56 |
| Mar 18 2025 |
5884 |
463.56 |
| Mar 18 2025 |
8557 |
463.56 |
| Mar 11 2025 |
5867 |
463.56 |
| Mar 11 2025 |
8511 |
463.56 |
| Mar 04 2025 |
5854 |
463.56 |
| Mar 04 2025 |
8511 |
463.56 |
| Feb 25 2025 |
5868 |
463.56 |
| Feb 25 2025 |
8485 |
463.56 |
| Feb 18 2025 |
5847 |
463.56 |
| Feb 18 2025 |
8475 |
463.56 |
| Feb 11 2025 |
5871 |
463.56 |
| Feb 11 2025 |
8526 |
463.56 |
| Feb 04 2025 |
5824 |
463.56 |
| Feb 04 2025 |
8500 |
463.56 |
| Jan 29 2025 |
5778 |
463.56 |
| Jan 29 2025 |
8464 |
463.56 |
| Jan 22 2025 |
5810 |
463.56 |
| Jan 22 2025 |
8498 |
463.56 |
| Jan 15 2025 |
5840 |
463.56 |
| Jan 15 2025 |
8542 |
463.56 |
| Jan 08 2025 |
5840 |
463.56 |
| Jan 08 2025 |
6727 |
463.56 |
| Jan 01 2025 |
5839 |
463.56 |
| Jan 01 2025 |
6717 |
463.56 |
| Dec 25 2024 |
5839 |
463.56 |
| Dec 25 2024 |
6720 |
463.56 |
| Dec 18 2024 |
5862 |
463.56 |
| Dec 18 2024 |
6722 |
463.56 |
| Dec 11 2024 |
5863 |
463.56 |
| Dec 11 2024 |
6722 |
463.56 |
| Dec 04 2024 |
5862 |
463.56 |
| Dec 04 2024 |
6723 |
463.56 |
| Nov 27 2024 |
5862 |
463.56 |
| Nov 27 2024 |
6723 |
463.56 |
| Nov 20 2024 |
5863 |
463.56 |
| Nov 20 2024 |
6682 |
463.56 |
| Nov 13 2024 |
5862 |
463.56 |
| Nov 13 2024 |
6684 |
463.56 |
| Nov 06 2024 |
5830 |
463.56 |
| Nov 06 2024 |
6752 |
463.56 |
| Oct 30 2024 |
5653 |
463.56 |
| Oct 30 2024 |
6616 |
463.56 |
| Oct 23 2024 |
5653 |
463.56 |
| Oct 23 2024 |
7582 |
463.56 |
| Oct 16 2024 |
5650 |
463.56 |
| Oct 16 2024 |
7549 |
463.56 |
| Oct 09 2024 |
5656 |
463.56 |
| Oct 09 2024 |
7584 |
463.56 |
| Oct 02 2024 |
5633 |
463.56 |
| Oct 02 2024 |
7481 |
463.56 |
| Sep 25 2024 |
5545 |
463.56 |
| Sep 25 2024 |
7372 |
463.56 |
| Sep 18 2024 |
5533 |
463.56 |
| Sep 18 2024 |
7273 |
463.56 |
| Sep 11 2024 |
5520 |
463.56 |
| Sep 11 2024 |
7206 |
463.56 |
| Sep 04 2024 |
5740 |
463.56 |
| Sep 04 2024 |
7493 |
463.56 |
| Aug 28 2024 |
5776 |
463.56 |
| Aug 28 2024 |
7487 |
463.56 |
| Aug 21 2024 |
5815 |
463.56 |
| Aug 21 2024 |
7548 |
463.56 |
| Aug 14 2024 |
5749 |
463.56 |
| Aug 14 2024 |
7116 |
463.56 |
| Aug 07 2024 |
5776 |
463.56 |
| Aug 07 2024 |
9730 |
463.56 |
| Jul 31 2024 |
5858 |
463.56 |
| Jul 31 2024 |
9825 |
463.56 |
| Jul 24 2024 |
5845 |
463.56 |
| Jul 24 2024 |
9772 |
463.56 |
| Jul 17 2024 |
5787 |
463.56 |
| Jul 17 2024 |
9674 |
463.56 |
| Jul 10 2024 |
5525 |
463.56 |
| Jul 10 2024 |
7329 |
463.56 |
| Jul 03 2024 |
5685 |
463.56 |
| Jul 03 2024 |
7527 |
463.56 |
| Jun 26 2024 |
5520 |
463.56 |
| Jun 26 2024 |
7375 |
463.56 |
| Jun 15 2012 |
2198 |
304.77 |
| Jun 15 2012 |
5632 |
304.77 |
| Jun 08 2012 |
2420 |
313.99 |
| Jun 08 2012 |
3504 |
297.36 |
| Jun 08 2012 |
7005 |
366.42 |
| Jun 08 2012 |
7000 |
322.94 |
| Jun 01 2012 |
3386 |
297.36 |
| Jun 01 2012 |
2576 |
313.99 |
| Jun 01 2012 |
5440 |
340.36 |
| Jun 01 2012 |
6864 |
321.21 |
| May 25 2012 |
2873 |
297.36 |
| May 25 2012 |
2510 |
313.99 |
| May 25 2012 |
5067 |
340.36 |
| May 25 2012 |
6382 |
321.21 |
| May 18 2012 |
2622 |
313.99 |
| May 18 2012 |
4442 |
335.62 |
| May 18 2012 |
5143 |
340.36 |
| May 18 2012 |
6916 |
327.17 |
| May 11 2012 |
2612 |
313.99 |
| May 11 2012 |
4398 |
335.62 |
| May 11 2012 |
4312 |
323.82 |
| May 11 2012 |
6545 |
321.21 |
| May 04 2012 |
4049 |
323.82 |
| May 04 2012 |
4187 |
335.62 |
| May 04 2012 |
2437 |
313.99 |
| May 04 2012 |
6453 |
321.21 |
| Apr 27 2012 |
2211 |
313.99 |
| Apr 27 2012 |
4663 |
348.23 |
| Apr 27 2012 |
3612 |
322.2 |
| Apr 27 2012 |
6818 |
328.12 |
| Apr 13 2012 |
2728 |
317.16 |
| Apr 13 2012 |
3946 |
344.29 |
| Apr 13 2012 |
2053 |
322.9 |
| Apr 13 2012 |
6267 |
325.22 |
| Apr 06 2012 |
2517 |
317.16 |
| Apr 06 2012 |
3762 |
344.29 |
| Apr 06 2012 |
1944 |
322.9 |
| Apr 06 2012 |
6190 |
325.22 |
| Mar 27 2012 |
2172 |
305.96 |
| Mar 27 2012 |
3522 |
340.55 |
| Mar 27 2012 |
2085 |
322.9 |
| Mar 27 2012 |
6062 |
325.22 |
| Sep 23 2011 |
4309 |
339.26 |
| Sep 23 2011 |
436 |
282.05 |
| Sep 23 2011 |
3103 |
312.41 |
| Sep 23 2011 |
5222 |
323.86 |
| Sep 16 2011 |
436 |
282.05 |
| Sep 16 2011 |
4291 |
339.26 |
| Sep 16 2011 |
3105 |
312.41 |
| Sep 16 2011 |
5220 |
323.86 |
| Sep 10 2011 |
4195 |
339.26 |
| Sep 10 2011 |
436 |
282.05 |
| Sep 10 2011 |
3042 |
312.41 |
| Sep 10 2011 |
5134 |
323.86 |
| Sep 02 2011 |
2981 |
312.41 |
| Sep 02 2011 |
436 |
282.05 |
| Sep 02 2011 |
4183 |
339.26 |
| Sep 02 2011 |
5077 |
323.86 |
| Aug 26 2011 |
436 |
282.05 |
| Aug 26 2011 |
4183 |
339.26 |
| Aug 26 2011 |
2978 |
312.41 |
| Aug 26 2011 |
5074 |
323.86 |
| Aug 19 2011 |
2910 |
312.41 |
| Aug 19 2011 |
436 |
282.05 |
| Aug 19 2011 |
4031 |
339.26 |
| Aug 19 2011 |
4943 |
332.45 |
| Aug 12 2011 |
4201 |
346.1 |
| Aug 12 2011 |
437 |
282.05 |
| Aug 12 2011 |
2731 |
305.96 |
| Aug 12 2011 |
4521 |
325.07 |
| Aug 05 2011 |
2750 |
307.7 |
| Aug 05 2011 |
4172 |
346.1 |
| Aug 05 2011 |
437 |
282.05 |
| Aug 05 2011 |
4361 |
322.69 |
| Jul 29 2011 |
4137 |
346.1 |
| Jul 29 2011 |
437 |
282.05 |
| Jul 29 2011 |
2735 |
307.7 |
| Jul 29 2011 |
4337 |
322.69 |
| Jul 22 2011 |
2571 |
307.7 |
| Jul 22 2011 |
437 |
282.05 |
| Jul 22 2011 |
3764 |
341.99 |
| Jul 22 2011 |
3962 |
318.07 |
| Jul 15 2011 |
437 |
282.05 |
| Jul 15 2011 |
3544 |
341.99 |
| Jul 15 2011 |
2552 |
311.94 |
| Jul 15 2011 |
3782 |
318.07 |
| Jul 08 2011 |
2452 |
311.94 |
| Jul 08 2011 |
2968 |
331.5 |
| Jul 08 2011 |
437 |
282.05 |
| Jul 08 2011 |
3486 |
313.44 |
| Jul 01 2011 |
552 |
282.05 |
| Jul 01 2011 |
1930 |
310.13 |
| Jul 01 2011 |
2175 |
331.5 |
| Jul 01 2011 |
2700 |
313.06 |
| Jun 17 2011 |
1521 |
291.23 |
| Jun 17 2011 |
2015 |
331.02 |
| Jun 17 2011 |
552 |
282.05 |
| Jun 17 2011 |
2398 |
301.75 |
| Jun 10 2011 |
552 |
282.05 |
| Jun 10 2011 |
1799 |
309.26 |
| Jun 10 2011 |
1887 |
313.81 |
| Jun 10 2011 |
2581 |
306.31 |
| Jun 03 2011 |
1652 |
309.26 |
| Jun 03 2011 |
1719 |
313.81 |
| Jun 03 2011 |
552 |
282.05 |
| Jun 03 2011 |
2390 |
306.31 |
| May 29 2011 |
1730 |
313.93 |
| May 29 2011 |
581 |
282.05 |
| May 29 2011 |
1637 |
307.91 |
| May 29 2011 |
2416 |
306.44 |
| May 06 2011 |
1172 |
279.39 |
| May 06 2011 |
1741 |
308.17 |
| May 06 2011 |
2470 |
302.41 |
| Apr 22 2011 |
1634 |
302.3 |
| Apr 22 2011 |
1907 |
308.17 |
| Apr 22 2011 |
2734 |
306.22 |
| Apr 01 2011 |
2030 |
308.17 |
| Apr 01 2011 |
2195 |
312.39 |
| Apr 01 2011 |
2885 |
308.38 |
| Oct 15 2010 |
2952 |
312.39 |
| Oct 15 2010 |
2441 |
305.43 |
| Oct 15 2010 |
3658 |
308.38 |
| Aug 15 2010 |
2845 |
312.39 |
| Aug 15 2010 |
2903 |
325.81 |
| Aug 15 2010 |
3835 |
315.36 |
| Aug 01 2010 |
2588 |
316.43 |
| Aug 01 2010 |
2863 |
320.64 |
| Aug 01 2010 |
3589 |
313.36 |
| Jul 15 2010 |
1837 |
294.47 |
| Jul 15 2010 |
2718 |
320.64 |
| Jul 15 2010 |
3401 |
315.4 |
| Jul 01 2010 |
2744 |
320.64 |
| Jul 01 2010 |
1905 |
294.47 |
| Jul 01 2010 |
3520 |
315.4 |
| Jun 15 2010 |
1867 |
294.47 |
| Jun 15 2010 |
3278 |
345.27 |
| Jun 15 2010 |
3867 |
328.34 |
| Jun 01 2010 |
1659 |
294.47 |
| Jun 01 2010 |
2486 |
294.47 |
| May 27 2010 |
1491 |
294.47 |
| May 27 2010 |
2218 |
294.47 |
