| Jun 06 2026 |
3438 |
265.4 |
| Jun 02 2026 |
3443 |
265.4 |
| May 26 2026 |
3452 |
265.4 |
| May 19 2026 |
3483 |
265.4 |
| May 12 2026 |
3507 |
265.4 |
| May 05 2026 |
3633 |
271.21 |
| Apr 28 2026 |
3647 |
271.21 |
| Apr 21 2026 |
3676 |
270.02 |
| Apr 14 2026 |
3596 |
270.02 |
| Apr 07 2026 |
3557 |
270.02 |
| Mar 31 2026 |
3355 |
254.44 |
| Mar 24 2026 |
3324 |
254.44 |
| Mar 17 2026 |
3314 |
254.44 |
| Mar 10 2026 |
3321 |
254.44 |
| Mar 03 2026 |
3303 |
254.44 |
| Feb 24 2026 |
3313 |
254.44 |
| Feb 17 2026 |
3295 |
254.44 |
| Feb 10 2026 |
3289 |
254.44 |
| Feb 03 2026 |
3298 |
254.44 |
| Jan 27 2026 |
3304 |
254.44 |
| Jan 20 2026 |
3299 |
254.44 |
| Jan 13 2026 |
3300 |
254.44 |
| Jan 06 2026 |
3300 |
254.44 |
| Dec 30 2025 |
3303 |
254.44 |
| Dec 23 2025 |
3300 |
254.44 |
| Dec 16 2025 |
3304 |
254.44 |
| Dec 09 2025 |
3303 |
254.44 |
| Dec 02 2025 |
3304 |
254.44 |
| Nov 25 2025 |
3302 |
254.44 |
| Nov 18 2025 |
3304 |
254.44 |
| Nov 11 2025 |
3316 |
254.44 |
| Nov 04 2025 |
3320 |
254.44 |
| Oct 28 2025 |
3313 |
254.44 |
| Oct 21 2025 |
3307 |
254.44 |
| Oct 14 2025 |
3291 |
254.44 |
| Oct 07 2025 |
3298 |
254.44 |
| Sep 30 2025 |
3283 |
254.44 |
| Sep 23 2025 |
3290 |
254.44 |
| Sep 16 2025 |
3311 |
254.44 |
| Sep 09 2025 |
3292 |
254.44 |
| Sep 02 2025 |
3305 |
254.44 |
| Aug 26 2025 |
3051 |
254.44 |
| Aug 19 2025 |
3593 |
285.18 |
| Aug 12 2025 |
3513 |
285.18 |
| Aug 05 2025 |
3247 |
285.18 |
| Jul 29 2025 |
3256 |
285.18 |
| Jul 22 2025 |
3259 |
285.18 |
| Jul 15 2025 |
3345 |
285.18 |
| Jul 08 2025 |
3433 |
285.18 |
| Jul 01 2025 |
3439 |
285.18 |
| Jun 24 2025 |
3365 |
282.7 |
| Jun 17 2025 |
3356 |
282.7 |
| Jun 10 2025 |
3353 |
282.7 |
| Jun 03 2025 |
3417 |
284.83 |
| May 27 2025 |
3365 |
283.12 |
| May 20 2025 |
3378 |
283.12 |
| May 13 2025 |
3416 |
283.12 |
| May 06 2025 |
5295 |
277.44 |
| Apr 29 2025 |
5336 |
277.44 |
| Apr 22 2025 |
4411 |
238.48 |
| Apr 15 2025 |
4424 |
238.48 |
| Apr 08 2025 |
4069 |
238.48 |
| Sep 04 2024 |
7029 |
480 |
| Aug 28 2024 |
6865 |
480 |
| Aug 21 2024 |
6749 |
480 |
| Aug 14 2024 |
6663 |
480 |
| Aug 07 2024 |
6538 |
480 |
| Jul 31 2024 |
6583 |
480 |
| Jul 24 2024 |
6597 |
480 |
| Jul 17 2024 |
6474 |
480 |
| Jul 10 2024 |
6530 |
480 |
| Jul 03 2024 |
6437 |
480 |
| Jun 26 2024 |
6332 |
480 |
| Jun 19 2024 |
6265 |
480 |
| Jun 12 2024 |
6289 |
480 |
| Jun 05 2024 |
6345 |
480 |
| May 29 2024 |
6536 |
480 |
| May 22 2024 |
6357 |
480 |
| May 15 2024 |
6271 |
480 |
| May 08 2024 |
5895 |
480 |
| May 01 2024 |
5819 |
480 |
| Apr 24 2024 |
8498 |
480 |
| Apr 17 2024 |
8479 |
480 |
| Apr 10 2024 |
8503 |
480 |
| Apr 03 2024 |
8517 |
480 |
| Mar 27 2024 |
8437 |
480 |
| Mar 21 2024 |
8458 |
480 |
| Mar 14 2024 |
8407 |
480 |
| Mar 07 2024 |
8401 |
480 |
| Feb 29 2024 |
8397 |
480 |
| Feb 22 2024 |
8404 |
480 |
| Feb 15 2024 |
8441 |
480 |
| Feb 08 2024 |
8511 |
480 |
| Feb 01 2024 |
8552 |
480 |
| Jan 25 2024 |
8582 |
480 |
| Jan 18 2024 |
8539 |
480 |
| Jan 11 2024 |
8504 |
480 |
| Jan 04 2024 |
8504 |
480 |
| Dec 28 2023 |
8490 |
480 |
| Dec 21 2023 |
8491 |
480 |
| Dec 14 2023 |
8489 |
480 |
| Dec 07 2023 |
8462 |
480 |
| Nov 30 2023 |
8159 |
480 |
| Nov 23 2023 |
8159 |
480 |
| Nov 16 2023 |
8051 |
480 |
| Oct 15 2010 |
8135 |
471.04 |
| Oct 15 2010 |
11904 |
471.04 |
| Aug 15 2010 |
7787 |
471.04 |
| Aug 15 2010 |
11591 |
471.04 |
| Aug 01 2010 |
7594 |
471.04 |
| Aug 01 2010 |
11053 |
471.04 |
| Jul 15 2010 |
6981 |
471.04 |
| Jul 15 2010 |
10458 |
471.04 |
| Jul 01 2010 |
7257 |
471.04 |
| Jul 01 2010 |
10923 |
471.04 |
| Jun 15 2010 |
6982 |
471.04 |
| Jun 15 2010 |
10427 |
471.04 |
| Jun 01 2010 |
6393 |
471.04 |
| Jun 01 2010 |
9707 |
471.04 |
| May 27 2010 |
5811 |
471.04 |
| May 27 2010 |
8927 |
471.04 |
