| Apr 24 2024 |
416 |
235.94 |
| Apr 17 2024 |
406 |
235.94 |
| Apr 10 2024 |
406 |
235.94 |
| Apr 03 2024 |
407 |
235.94 |
| Mar 27 2024 |
385 |
235.94 |
| Mar 21 2024 |
386 |
235.94 |
| Mar 14 2024 |
382 |
235.94 |
| Mar 07 2024 |
381 |
235.94 |
| Feb 29 2024 |
381 |
235.94 |
| Feb 22 2024 |
381 |
235.94 |
| Feb 15 2024 |
379 |
235.94 |
| Feb 08 2024 |
377 |
235.94 |
| Feb 01 2024 |
381 |
235.94 |
| Jan 25 2024 |
383 |
235.94 |
| Jan 18 2024 |
383 |
235.94 |
| Jan 11 2024 |
380 |
235.94 |
| Jan 04 2024 |
380 |
235.94 |
| Dec 28 2023 |
379 |
235.94 |
| Dec 21 2023 |
379 |
235.94 |
| Dec 14 2023 |
379 |
235.94 |
| Dec 07 2023 |
381 |
235.94 |
| Nov 30 2023 |
385 |
235.94 |
| Nov 23 2023 |
389 |
235.94 |
| Nov 16 2023 |
390 |
235.94 |
| Nov 09 2023 |
390 |
235.94 |
| Nov 02 2023 |
387 |
235.94 |
| Oct 26 2023 |
389 |
235.94 |
| Oct 19 2023 |
385 |
235.94 |
| Oct 12 2023 |
378 |
235.94 |
| Oct 05 2023 |
381 |
235.94 |
| Sep 28 2023 |
393 |
235.94 |
| Sep 21 2023 |
393 |
235.94 |
| Sep 14 2023 |
392 |
235.94 |
| Sep 07 2023 |
401 |
235.94 |
| Aug 31 2023 |
402 |
235.94 |
| Aug 24 2023 |
405 |
235.94 |
| Aug 17 2023 |
408 |
235.94 |
| Aug 10 2023 |
408 |
235.94 |
| Aug 03 2023 |
406 |
235.94 |
| Jul 27 2023 |
404 |
235.94 |
| Jul 20 2023 |
391 |
235.94 |
| Jul 13 2023 |
405 |
235.94 |
| Jul 06 2023 |
401 |
235.94 |
| Jun 29 2023 |
398 |
235.94 |
| Jun 22 2023 |
407 |
235.94 |
| Jun 15 2023 |
405 |
235.94 |
| Jun 08 2023 |
409 |
235.94 |
| Jun 01 2023 |
401 |
235.94 |
| May 25 2023 |
386 |
235.94 |
| May 18 2023 |
390 |
235.94 |
| May 11 2023 |
403 |
235.94 |
| May 04 2023 |
397 |
235.94 |
| Apr 27 2023 |
379 |
235.94 |
| Apr 20 2023 |
394 |
235.94 |
| Apr 13 2023 |
380 |
235.94 |
| Apr 06 2023 |
380 |
235.94 |
| Mar 30 2023 |
356 |
235.94 |
| Mar 23 2023 |
345 |
235.94 |
| Mar 16 2023 |
345 |
235.94 |
| Mar 09 2023 |
346 |
235.94 |
| Mar 02 2023 |
345 |
235.94 |
| Feb 23 2023 |
345 |
235.94 |
| Feb 16 2023 |
344 |
235.94 |
| Feb 09 2023 |
344 |
235.94 |
| Feb 02 2023 |
344 |
235.94 |
| Jan 26 2023 |
344 |
235.94 |
| Jan 19 2023 |
343 |
235.94 |
| Jan 12 2023 |
343 |
235.94 |
| Jan 05 2023 |
343 |
235.94 |
| Dec 29 2022 |
343 |
235.94 |
| Dec 22 2022 |
343 |
235.94 |
| Dec 15 2022 |
343 |
235.94 |
| Dec 08 2022 |
342 |
235.94 |
| Dec 01 2022 |
350 |
235.94 |
| Nov 24 2022 |
350 |
235.94 |
| Nov 17 2022 |
349 |
235.94 |
| Nov 10 2022 |
348 |
235.94 |
| Nov 03 2022 |
345 |
235.94 |
| Oct 27 2022 |
347 |
235.94 |
| Oct 20 2022 |
346 |
235.94 |
| Oct 13 2022 |
346 |
235.94 |
| Oct 06 2022 |
347 |
235.94 |
| Sep 29 2022 |
339 |
235.94 |
| Sep 22 2022 |
338 |
235.94 |
| Sep 15 2022 |
338 |
235.94 |
| Sep 08 2022 |
343 |
235.94 |
| Sep 01 2022 |
342 |
235.94 |
| Aug 25 2022 |
342 |
235.94 |
| Aug 18 2022 |
342 |
235.94 |
| Aug 11 2022 |
342 |
235.94 |
| Aug 04 2022 |
342 |
235.94 |
| Jul 28 2022 |
341 |
235.94 |
| Jul 21 2022 |
344 |
235.94 |
| Jul 14 2022 |
344 |
235.94 |
| Jul 07 2022 |
338 |
235.94 |
| Jun 30 2022 |
338 |
235.94 |
| Jun 23 2022 |
338 |
235.94 |
| Jun 16 2022 |
340 |
235.94 |
| Jun 09 2022 |
314 |
235.94 |
| Oct 14 2021 |
8840 |
459.18 |
| Oct 07 2021 |
8996 |
459.18 |
| Sep 30 2021 |
9838 |
476.02 |
| Sep 23 2021 |
9941 |
476.02 |
| Sep 16 2021 |
2783 |
467.75 |
| Sep 09 2021 |
3007 |
467.75 |
| Sep 02 2021 |
2973 |
459.74 |
| Aug 26 2021 |
2988 |
459.74 |
| Aug 19 2021 |
3200 |
465.4 |
| Aug 12 2021 |
3266 |
465.4 |
| Aug 05 2021 |
3278 |
465.4 |
| Jul 29 2021 |
3370 |
465.4 |
| Jul 22 2021 |
3453 |
465.4 |
| Jul 15 2021 |
3530 |
465.4 |
| Jul 08 2021 |
3573 |
465.4 |
| Jul 01 2021 |
3581 |
465.4 |
| Jun 24 2021 |
3603 |
465.4 |
| Jun 01 2021 |
3602 |
465.4 |
| May 01 2021 |
3637 |
465.4 |
| Apr 01 2021 |
3987 |
465.4 |
| Mar 01 2021 |
4401 |
465.4 |
| Feb 01 2021 |
4335 |
465.4 |
| Jan 01 2021 |
4293 |
465.4 |
| Dec 01 2020 |
3761 |
465.4 |
| Nov 01 2020 |
4327 |
465.4 |
| Oct 01 2020 |
4347 |
465.4 |
| Sep 01 2020 |
4485 |
465.4 |
| Aug 01 2020 |
4378 |
465.4 |
| Jul 01 2020 |
4941 |
465.4 |
| Apr 01 2020 |
6215 |
465.4 |
| Mar 01 2020 |
6306 |
465.4 |
| Feb 01 2020 |
6310 |
465.4 |
| Jan 01 2020 |
6315 |
465.4 |
| Dec 01 2019 |
6301 |
465.4 |
| Nov 01 2019 |
6230 |
465.4 |
| Oct 01 2019 |
5879 |
458.32 |
| Sep 01 2019 |
15320 |
488.05 |
