| Apr 24 2024 |
628 |
255.77 |
| Apr 17 2024 |
617 |
255.77 |
| Apr 10 2024 |
618 |
255.77 |
| Apr 03 2024 |
623 |
255.77 |
| Mar 27 2024 |
593 |
255.77 |
| Mar 21 2024 |
594 |
255.77 |
| Mar 14 2024 |
588 |
255.77 |
| Mar 07 2024 |
587 |
255.77 |
| Feb 29 2024 |
586 |
255.77 |
| Feb 22 2024 |
586 |
255.77 |
| Feb 15 2024 |
587 |
255.77 |
| Feb 08 2024 |
583 |
255.77 |
| Feb 01 2024 |
588 |
255.77 |
| Jan 25 2024 |
592 |
255.77 |
| Jan 18 2024 |
592 |
255.77 |
| Jan 11 2024 |
589 |
255.77 |
| Jan 04 2024 |
589 |
255.77 |
| Dec 28 2023 |
589 |
255.77 |
| Dec 21 2023 |
589 |
255.77 |
| Dec 14 2023 |
589 |
255.77 |
| Dec 07 2023 |
590 |
255.77 |
| Nov 30 2023 |
596 |
255.77 |
| Nov 23 2023 |
606 |
255.77 |
| Nov 16 2023 |
613 |
255.77 |
| Nov 09 2023 |
608 |
255.77 |
| Nov 02 2023 |
602 |
255.77 |
| Oct 26 2023 |
605 |
255.77 |
| Oct 19 2023 |
600 |
255.77 |
| Oct 12 2023 |
589 |
255.77 |
| Oct 05 2023 |
591 |
255.77 |
| Sep 28 2023 |
608 |
255.77 |
| Sep 21 2023 |
611 |
255.77 |
| Sep 14 2023 |
613 |
255.77 |
| Sep 07 2023 |
633 |
255.77 |
| Aug 31 2023 |
632 |
255.77 |
| Aug 24 2023 |
636 |
255.77 |
| Aug 17 2023 |
646 |
255.77 |
| Aug 10 2023 |
645 |
255.77 |
| Aug 03 2023 |
645 |
255.77 |
| Jul 27 2023 |
638 |
255.77 |
| Jul 20 2023 |
625 |
255.77 |
| Jul 13 2023 |
639 |
255.77 |
| Jul 06 2023 |
639 |
255.77 |
| Jun 29 2023 |
637 |
255.77 |
| Jun 22 2023 |
662 |
255.77 |
| Jun 15 2023 |
661 |
255.77 |
| Jun 08 2023 |
670 |
255.77 |
| Jun 01 2023 |
661 |
255.77 |
| May 25 2023 |
639 |
255.77 |
| May 18 2023 |
644 |
255.77 |
| May 11 2023 |
671 |
255.77 |
| May 04 2023 |
665 |
255.77 |
| Apr 27 2023 |
637 |
255.77 |
| Apr 20 2023 |
660 |
255.77 |
| Apr 13 2023 |
646 |
255.77 |
| Apr 06 2023 |
617 |
255.77 |
| Mar 30 2023 |
577 |
255.77 |
| Mar 23 2023 |
565 |
255.77 |
| Mar 16 2023 |
567 |
255.77 |
| Mar 09 2023 |
569 |
255.77 |
| Mar 02 2023 |
569 |
255.77 |
| Feb 23 2023 |
567 |
255.77 |
| Feb 16 2023 |
561 |
255.77 |
| Feb 09 2023 |
561 |
255.77 |
| Feb 02 2023 |
560 |
255.77 |
| Jan 26 2023 |
560 |
255.77 |
| Jan 19 2023 |
559 |
255.77 |
| Jan 12 2023 |
558 |
255.77 |
| Jan 05 2023 |
558 |
255.77 |
| Dec 29 2022 |
558 |
255.77 |
| Dec 22 2022 |
558 |
255.77 |
| Dec 15 2022 |
558 |
255.77 |
| Dec 08 2022 |
559 |
255.77 |
| Dec 01 2022 |
568 |
255.77 |
| Nov 24 2022 |
568 |
255.77 |
| Nov 17 2022 |
565 |
255.77 |
| Nov 10 2022 |
566 |
255.77 |
| Nov 03 2022 |
564 |
255.77 |
| Oct 27 2022 |
568 |
255.77 |
| Oct 20 2022 |
566 |
255.77 |
| Oct 13 2022 |
562 |
255.77 |
| Oct 06 2022 |
562 |
255.77 |
| Sep 29 2022 |
559 |
255.77 |
| Sep 22 2022 |
556 |
255.77 |
| Sep 15 2022 |
555 |
255.77 |
| Sep 08 2022 |
558 |
255.77 |
| Sep 01 2022 |
558 |
255.77 |
| Aug 25 2022 |
558 |
255.77 |
| Aug 18 2022 |
561 |
255.77 |
| Aug 11 2022 |
561 |
255.77 |
| Aug 04 2022 |
561 |
255.77 |
| Jul 28 2022 |
561 |
255.77 |
| Jul 21 2022 |
570 |
255.77 |
| Jul 14 2022 |
570 |
255.77 |
| Jul 07 2022 |
563 |
255.77 |
| Jun 30 2022 |
563 |
255.77 |
| Jun 23 2022 |
561 |
255.77 |
| Jun 16 2022 |
562 |
255.77 |
| Jun 09 2022 |
516 |
255.77 |
| Sep 30 2021 |
10218 |
484.12 |
| Sep 23 2021 |
10321 |
484.12 |
| Sep 16 2021 |
9807 |
478.79 |
| Sep 09 2021 |
9785 |
478.79 |
| Sep 02 2021 |
3306 |
479.03 |
| Aug 26 2021 |
3340 |
479.03 |
| Aug 19 2021 |
3616 |
486.05 |
| Aug 12 2021 |
3698 |
486.05 |
| Aug 05 2021 |
3712 |
486.05 |
| Jul 29 2021 |
3814 |
486.05 |
| Jul 22 2021 |
3895 |
486.05 |
| Jul 15 2021 |
3979 |
486.05 |
| Jul 08 2021 |
4027 |
486.05 |
| Jul 01 2021 |
4021 |
486.05 |
| Jun 24 2021 |
4045 |
486.05 |
| Jun 01 2021 |
4014 |
486.05 |
| May 01 2021 |
4055 |
486.05 |
| Apr 01 2021 |
4427 |
486.05 |
| Mar 01 2021 |
4869 |
486.05 |
| Feb 01 2021 |
4798 |
486.05 |
| Jan 01 2021 |
4751 |
486.05 |
| Dec 01 2020 |
4171 |
486.05 |
| Nov 01 2020 |
4788 |
486.05 |
| Oct 01 2020 |
4801 |
486.05 |
| Sep 01 2020 |
4946 |
486.05 |
| Aug 01 2020 |
4819 |
486.05 |
| Jul 01 2020 |
5412 |
486.05 |
| Apr 01 2020 |
6753 |
486.05 |
| Mar 01 2020 |
6848 |
486.05 |
| Feb 01 2020 |
6852 |
486.05 |
| Jan 01 2020 |
6857 |
486.05 |
| Dec 01 2019 |
6840 |
486.05 |
| Nov 01 2019 |
6757 |
486.05 |
| Oct 01 2019 |
6584 |
486.7 |
| Sep 01 2019 |
16724 |
507.11 |
