| Apr 24 2024 |
4086 |
378.88 |
| Apr 17 2024 |
4092 |
378.88 |
| Apr 10 2024 |
4092 |
378.88 |
| Apr 03 2024 |
4115 |
378.88 |
| Mar 27 2024 |
4030 |
378.88 |
| Mar 21 2024 |
4062 |
378.88 |
| Mar 14 2024 |
4039 |
378.88 |
| Mar 07 2024 |
4039 |
378.88 |
| Feb 29 2024 |
4037 |
378.88 |
| Feb 22 2024 |
4043 |
378.88 |
| Feb 15 2024 |
4051 |
378.88 |
| Feb 08 2024 |
4041 |
378.88 |
| Feb 01 2024 |
4059 |
378.88 |
| Jan 25 2024 |
4087 |
378.88 |
| Jan 18 2024 |
4082 |
378.88 |
| Jan 11 2024 |
4060 |
378.88 |
| Jan 04 2024 |
4060 |
378.88 |
| Dec 28 2023 |
4111 |
378.88 |
| Dec 21 2023 |
4111 |
378.88 |
| Dec 14 2023 |
4111 |
378.88 |
| Dec 07 2023 |
4101 |
378.88 |
| Nov 30 2023 |
3959 |
378.88 |
| Nov 23 2023 |
3967 |
378.88 |
| Nov 16 2023 |
3996 |
378.88 |
| Nov 09 2023 |
3963 |
378.88 |
| Nov 02 2023 |
3922 |
378.88 |
| Oct 26 2023 |
3932 |
378.88 |
| Oct 19 2023 |
3906 |
378.88 |
| Oct 12 2023 |
3923 |
378.88 |
| Oct 05 2023 |
3928 |
378.88 |
| Sep 28 2023 |
3958 |
378.88 |
| Sep 21 2023 |
3952 |
378.88 |
| Sep 14 2023 |
3966 |
378.88 |
| Sep 07 2023 |
3952 |
378.88 |
| Aug 31 2023 |
3959 |
378.88 |
| Aug 24 2023 |
4004 |
378.88 |
| Aug 17 2023 |
4039 |
378.88 |
| Aug 10 2023 |
4043 |
378.88 |
| Aug 03 2023 |
4036 |
378.88 |
| Jul 27 2023 |
4033 |
378.88 |
| Jul 20 2023 |
4039 |
378.88 |
| Jul 13 2023 |
4074 |
378.88 |
| Jul 06 2023 |
4092 |
378.88 |
| Jun 29 2023 |
4112 |
378.88 |
| Jun 22 2023 |
4233 |
378.88 |
| Jun 15 2023 |
4183 |
378.88 |
| Jun 08 2023 |
4239 |
378.88 |
| Jun 01 2023 |
4230 |
378.88 |
| May 25 2023 |
4072 |
378.88 |
| May 18 2023 |
4055 |
378.88 |
| May 11 2023 |
4222 |
378.88 |
| May 04 2023 |
4124 |
378.88 |
| Apr 27 2023 |
4100 |
378.88 |
| Apr 20 2023 |
3928 |
378.88 |
| Apr 13 2023 |
3896 |
378.88 |
| Apr 06 2023 |
3899 |
378.88 |
| Mar 30 2023 |
3613 |
378.88 |
| Mar 23 2023 |
3636 |
378.88 |
| Mar 16 2023 |
3619 |
378.88 |
| Mar 09 2023 |
3623 |
378.88 |
| Mar 02 2023 |
3635 |
378.88 |
| Feb 23 2023 |
3662 |
378.88 |
| Feb 16 2023 |
3659 |
378.88 |
| Feb 09 2023 |
3659 |
378.88 |
| Feb 02 2023 |
3621 |
378.88 |
| Jan 26 2023 |
3614 |
378.88 |
| Jan 19 2023 |
3628 |
378.88 |
| Jan 12 2023 |
3630 |
378.88 |
| Jan 05 2023 |
3630 |
378.88 |
| Dec 29 2022 |
3630 |
378.88 |
| Dec 22 2022 |
3630 |
378.88 |
| Dec 15 2022 |
3633 |
378.88 |
| Dec 08 2022 |
3655 |
378.88 |
| Dec 01 2022 |
3652 |
378.88 |
| Nov 24 2022 |
3652 |
378.88 |
| Nov 17 2022 |
3659 |
378.88 |
| Nov 10 2022 |
3700 |
378.88 |
| Nov 03 2022 |
3687 |
378.88 |
| Oct 27 2022 |
3689 |
378.88 |
| Oct 20 2022 |
3688 |
378.88 |
| Oct 13 2022 |
3701 |
378.88 |
| Oct 06 2022 |
3701 |
378.88 |
| Sep 29 2022 |
3686 |
378.88 |
| Sep 22 2022 |
3624 |
378.88 |
| Sep 15 2022 |
3643 |
378.88 |
| Sep 08 2022 |
3559 |
378.88 |
| Sep 01 2022 |
3561 |
378.88 |
| Aug 25 2022 |
3563 |
378.88 |
| Aug 18 2022 |
3569 |
378.88 |
| Aug 11 2022 |
3570 |
378.88 |
| Aug 04 2022 |
3570 |
378.88 |
| Jul 28 2022 |
3574 |
378.88 |
| Jul 21 2022 |
3592 |
378.88 |
| Jul 14 2022 |
3594 |
378.88 |
| Jul 07 2022 |
3601 |
378.88 |
| Jun 30 2022 |
3601 |
378.88 |
| Jun 23 2022 |
3540 |
378.88 |
| Jun 16 2022 |
3547 |
378.88 |
| Oct 14 2021 |
13625 |
618.83 |
| Oct 07 2021 |
13903 |
618.83 |
| Sep 30 2021 |
14190 |
625.86 |
| Sep 23 2021 |
14337 |
625.86 |
| Sep 16 2021 |
4355 |
631.92 |
| Sep 09 2021 |
4827 |
631.92 |
| Sep 02 2021 |
5052 |
624.85 |
| Aug 26 2021 |
5199 |
624.85 |
| Aug 19 2021 |
5747 |
623.22 |
| Aug 12 2021 |
6060 |
623.22 |
| Aug 05 2021 |
6076 |
623.22 |
| Jul 29 2021 |
6203 |
623.22 |
| Jul 22 2021 |
6290 |
623.22 |
| Jul 15 2021 |
6370 |
623.22 |
| Jul 08 2021 |
6425 |
623.22 |
| Jul 01 2021 |
6400 |
623.22 |
| Jun 24 2021 |
6426 |
623.22 |
| Jun 01 2021 |
6193 |
623.22 |
| May 01 2021 |
6217 |
623.22 |
| Apr 01 2021 |
6721 |
623.22 |
| Mar 01 2021 |
7211 |
623.22 |
| Feb 01 2021 |
7141 |
623.22 |
| Jan 01 2021 |
7085 |
623.22 |
| Dec 01 2020 |
6296 |
623.22 |
| Nov 01 2020 |
7114 |
623.22 |
| Oct 01 2020 |
7044 |
623.22 |
| Sep 01 2020 |
7163 |
623.22 |
| Aug 01 2020 |
7020 |
623.22 |
| Jul 01 2020 |
7679 |
623.22 |
| Apr 01 2020 |
9203 |
623.22 |
| Mar 01 2020 |
9328 |
623.22 |
| Feb 01 2020 |
9352 |
623.22 |
| Jan 01 2020 |
9356 |
623.22 |
| Dec 01 2019 |
9339 |
623.22 |
| Nov 01 2019 |
9245 |
623.22 |
| Oct 01 2019 |
8864 |
621.46 |
| Sep 01 2019 |
21168 |
616.71 |
