| Jun 06 2026 |
5269 |
290.78 |
| Jun 02 2026 |
5252 |
290.78 |
| May 26 2026 |
6012 |
290.78 |
| May 19 2026 |
6139 |
290.78 |
| May 12 2026 |
5795 |
290.78 |
| May 05 2026 |
5790 |
290.78 |
| Apr 28 2026 |
5829 |
290.78 |
| Apr 21 2026 |
6332 |
290.78 |
| Apr 14 2026 |
6373 |
290.78 |
| Apr 07 2026 |
7255 |
290.78 |
| Mar 31 2026 |
7196 |
290.78 |
| Mar 24 2026 |
7181 |
290.78 |
| Mar 17 2026 |
7197 |
290.78 |
| Mar 10 2026 |
7230 |
290.78 |
| Mar 03 2026 |
7255 |
290.78 |
| Feb 24 2026 |
7406 |
290.78 |
| Feb 17 2026 |
7427 |
290.78 |
| Feb 10 2026 |
7427 |
290.78 |
| Feb 03 2026 |
7427 |
290.78 |
| Jan 27 2026 |
7415 |
290.78 |
| Jan 20 2026 |
7415 |
290.78 |
| Jan 13 2026 |
7415 |
290.78 |
| Jan 06 2026 |
7415 |
290.78 |
| Dec 30 2025 |
7415 |
290.78 |
| Dec 23 2025 |
7415 |
290.78 |
| Dec 16 2025 |
7415 |
290.78 |
| Dec 09 2025 |
7199 |
290.78 |
| Dec 02 2025 |
7138 |
290.78 |
| Nov 25 2025 |
7015 |
290.78 |
| Nov 18 2025 |
7014 |
290.78 |
| Nov 11 2025 |
6604 |
290.78 |
| Nov 04 2025 |
6611 |
290.78 |
| Oct 28 2025 |
6809 |
290.78 |
| Oct 21 2025 |
6814 |
290.78 |
| Oct 14 2025 |
6955 |
290.78 |
| Oct 07 2025 |
7049 |
290.78 |
| Sep 30 2025 |
7093 |
290.78 |
| Sep 23 2025 |
7129 |
290.78 |
| Sep 16 2025 |
7044 |
290.78 |
| Sep 09 2025 |
7182 |
290.78 |
| Sep 02 2025 |
5787 |
290.78 |
| Aug 26 2025 |
5774 |
290.78 |
| Aug 19 2025 |
5826 |
290.78 |
| Aug 12 2025 |
6067 |
290.78 |
| Aug 05 2025 |
6413 |
290.78 |
| Jul 29 2025 |
6463 |
290.78 |
| Jul 22 2025 |
6289 |
290.78 |
| Jul 15 2025 |
6412 |
290.78 |
| Apr 24 2024 |
800 |
267.56 |
| Apr 17 2024 |
787 |
267.56 |
| Apr 10 2024 |
799 |
267.56 |
| Apr 03 2024 |
797 |
267.56 |
| Mar 27 2024 |
814 |
267.56 |
| Mar 21 2024 |
813 |
267.56 |
| Mar 14 2024 |
842 |
267.56 |
| Mar 07 2024 |
844 |
267.56 |
| Feb 29 2024 |
842 |
267.56 |
| Feb 22 2024 |
850 |
267.56 |
| Feb 15 2024 |
851 |
267.56 |
| Feb 08 2024 |
855 |
267.56 |
| Feb 01 2024 |
831 |
267.56 |
| Jan 25 2024 |
805 |
267.56 |
| Jan 18 2024 |
807 |
267.56 |
| Jan 11 2024 |
806 |
267.56 |
| Jan 04 2024 |
808 |
267.56 |
| Dec 28 2023 |
806 |
267.56 |
| Dec 21 2023 |
806 |
267.56 |
| Dec 14 2023 |
796 |
267.56 |
| Dec 07 2023 |
796 |
267.56 |
| Nov 30 2023 |
800 |
267.56 |
| Nov 23 2023 |
785 |
267.56 |
| Nov 16 2023 |
771 |
267.56 |
| Nov 09 2023 |
772 |
267.56 |
| Nov 02 2023 |
772 |
267.56 |
| Oct 26 2023 |
769 |
267.56 |
| Oct 19 2023 |
765 |
267.56 |
| Oct 12 2023 |
764 |
267.56 |
| Oct 05 2023 |
757 |
267.56 |
| Sep 28 2023 |
765 |
267.56 |
| Sep 21 2023 |
740 |
267.56 |
| Sep 14 2023 |
754 |
267.56 |
| Sep 07 2023 |
768 |
267.56 |
| Aug 31 2023 |
780 |
267.56 |
| Aug 24 2023 |
807 |
267.56 |
| Aug 17 2023 |
823 |
267.56 |
| Aug 10 2023 |
829 |
267.56 |
| Aug 03 2023 |
849 |
267.56 |
| Jul 27 2023 |
848 |
267.56 |
| Jul 20 2023 |
3629 |
369.87 |
| Jul 13 2023 |
3639 |
369.87 |
| Jul 06 2023 |
3620 |
369.87 |
| Jun 29 2023 |
3625 |
369.87 |
| Jun 22 2023 |
3644 |
369.87 |
| Jun 15 2023 |
3625 |
369.87 |
| Jun 08 2023 |
3653 |
369.87 |
| Jun 01 2023 |
3634 |
369.87 |
| May 25 2023 |
3572 |
369.87 |
| May 18 2023 |
3536 |
369.87 |
| May 11 2023 |
3516 |
369.87 |
| May 04 2023 |
3384 |
369.87 |
| Apr 27 2023 |
3417 |
369.87 |
| Apr 20 2023 |
3409 |
369.87 |
| Apr 13 2023 |
3422 |
369.87 |
| Apr 06 2023 |
3349 |
369.87 |
| Mar 30 2023 |
3226 |
369.87 |
| Mar 23 2023 |
3220 |
369.87 |
| Mar 16 2023 |
3205 |
369.87 |
| Mar 09 2023 |
3186 |
369.87 |
| Mar 02 2023 |
3180 |
369.87 |
| Feb 23 2023 |
3167 |
369.87 |
| Feb 16 2023 |
3177 |
369.87 |
| Feb 09 2023 |
3068 |
369.87 |
| Feb 02 2023 |
3044 |
369.87 |
| Jan 26 2023 |
3008 |
369.87 |
| Jan 19 2023 |
2996 |
369.87 |
| Jan 12 2023 |
2992 |
369.87 |
| Jan 05 2023 |
3003 |
369.87 |
| Dec 29 2022 |
3004 |
369.87 |
| Dec 22 2022 |
3004 |
369.87 |
| Dec 15 2022 |
3008 |
369.87 |
| Dec 08 2022 |
3010 |
369.87 |
| Dec 01 2022 |
3010 |
369.87 |
| Nov 24 2022 |
3010 |
369.87 |
| Nov 17 2022 |
3009 |
369.87 |
| Nov 10 2022 |
3009 |
369.87 |
| Nov 03 2022 |
3008 |
369.87 |
| Oct 27 2022 |
3010 |
369.87 |
| Oct 20 2022 |
3027 |
369.87 |
| Oct 13 2022 |
3013 |
369.87 |
| Oct 06 2022 |
2994 |
369.87 |
| Sep 29 2022 |
2979 |
369.87 |
| Sep 22 2022 |
2975 |
369.87 |
| Sep 15 2022 |
2988 |
369.87 |
| Sep 08 2022 |
2967 |
369.87 |
| Sep 01 2022 |
2966 |
369.87 |
| Aug 25 2022 |
2959 |
369.87 |
| Aug 18 2022 |
2968 |
369.87 |
| Aug 11 2022 |
8447 |
472.19 |
| Aug 04 2022 |
8444 |
472.19 |
| Jul 28 2022 |
8368 |
472.19 |
| Jul 21 2022 |
8311 |
472.19 |
| Jul 14 2022 |
8310 |
472.19 |
| Jul 07 2022 |
8121 |
472.19 |
| Jun 30 2022 |
8092 |
472.19 |
| Jun 23 2022 |
8095 |
472.19 |
| Jun 16 2022 |
8080 |
472.19 |
| Jun 09 2022 |
8150 |
472.19 |
| Jun 02 2022 |
8141 |
472.19 |
| May 26 2022 |
8086 |
472.19 |
| May 19 2022 |
8049 |
472.19 |
| May 12 2022 |
8024 |
472.19 |
| May 05 2022 |
7665 |
472.19 |
| Apr 28 2022 |
7842 |
472.19 |
| Apr 21 2022 |
7417 |
472.19 |
| Apr 14 2022 |
7400 |
472.19 |
| Apr 07 2022 |
7395 |
472.19 |
| Mar 31 2022 |
7298 |
472.19 |
| Mar 24 2022 |
7177 |
472.19 |
| Mar 17 2022 |
7139 |
472.19 |
| Mar 10 2022 |
7113 |
472.19 |
| Mar 03 2022 |
7147 |
472.19 |
| Feb 24 2022 |
7116 |
472.19 |
| Feb 17 2022 |
6408 |
472.19 |
| Feb 10 2022 |
6335 |
472.19 |
| Feb 03 2022 |
6413 |
472.19 |
| Jan 27 2022 |
6446 |
472.19 |
| Jan 20 2022 |
6464 |
472.19 |
| Jan 13 2022 |
6481 |
472.19 |
| Jan 06 2022 |
6482 |
472.19 |
| Dec 30 2021 |
6490 |
472.19 |
| Dec 23 2021 |
6490 |
472.19 |
| Dec 16 2021 |
6490 |
472.19 |
| Dec 09 2021 |
6490 |
472.19 |
| Dec 02 2021 |
6492 |
472.19 |
| Nov 25 2021 |
6492 |
472.19 |
| Nov 18 2021 |
6493 |
472.19 |
| Nov 11 2021 |
6494 |
472.19 |
| Nov 04 2021 |
6560 |
472.19 |
| Oct 28 2021 |
6560 |
472.19 |
| Oct 21 2021 |
6585 |
472.19 |
| Oct 14 2021 |
6589 |
472.19 |
| Oct 07 2021 |
6603 |
472.19 |
| Sep 30 2021 |
6548 |
472.19 |
| Sep 23 2021 |
6515 |
472.19 |
| Sep 16 2021 |
6470 |
472.19 |
| Sep 09 2021 |
6513 |
472.19 |
| Aug 11 2017 |
2634 |
365.26 |
| Aug 04 2017 |
2693 |
365.26 |
| Jul 28 2017 |
2708 |
365.26 |
| Jul 21 2017 |
2756 |
365.26 |
| Jul 14 2017 |
2821 |
365.26 |
| Jul 07 2017 |
2867 |
365.26 |
| Jun 30 2017 |
2850 |
365.26 |
| Jun 23 2017 |
2891 |
365.26 |
| Jun 16 2017 |
2880 |
365.26 |
| Jun 09 2017 |
2916 |
365.26 |
| Jun 02 2017 |
2919 |
365.26 |
| May 26 2017 |
2917 |
365.26 |
| May 19 2017 |
3008 |
365.26 |
| May 12 2017 |
3044 |
365.26 |
| May 05 2017 |
3197 |
365.26 |
| Apr 28 2017 |
3203 |
365.26 |
| Apr 21 2017 |
3248 |
365.26 |
| Apr 14 2017 |
3366 |
365.26 |
| Apr 07 2017 |
3373 |
365.26 |
| Mar 31 2017 |
3464 |
365.26 |
| Mar 24 2017 |
3385 |
365.26 |
| Mar 17 2017 |
3412 |
365.26 |
| Mar 10 2017 |
3389 |
365.26 |
| Mar 03 2017 |
3397 |
365.26 |
| Jul 22 2015 |
8466 |
351 |
| Jul 15 2015 |
8579 |
351 |
| Jul 08 2015 |
8706 |
351 |
| Jul 01 2015 |
8767 |
351 |
| Jun 24 2015 |
8836 |
351 |
| Jun 17 2015 |
8919 |
351 |
| Jun 10 2015 |
8869 |
351 |
| Jun 03 2015 |
6746 |
364.3 |
| Jun 03 2015 |
9757 |
357.65 |
| May 27 2015 |
6682 |
364.3 |
| May 27 2015 |
9709 |
357.65 |
| May 20 2015 |
6760 |
364.3 |
| May 20 2015 |
9783 |
357.65 |
| May 13 2015 |
6809 |
364.3 |
| May 13 2015 |
8773 |
348.34 |
| May 06 2015 |
6700 |
364.3 |
| May 06 2015 |
8562 |
348.34 |
| Apr 29 2015 |
6797 |
364.3 |
| Apr 29 2015 |
8640 |
348.34 |
| Apr 22 2015 |
6882 |
364.3 |
| Apr 22 2015 |
8704 |
348.34 |
| Apr 15 2015 |
6865 |
364.3 |
| Apr 15 2015 |
8739 |
348.34 |
| Apr 08 2015 |
6868 |
364.3 |
| Apr 08 2015 |
8808 |
348.34 |
| Apr 01 2015 |
6953 |
364.3 |
| Apr 01 2015 |
8930 |
348.34 |
| Mar 25 2015 |
6667 |
364.3 |
| Mar 25 2015 |
8680 |
348.34 |
| Mar 18 2015 |
6479 |
364.3 |
| Mar 18 2015 |
8541 |
348.34 |
| Mar 11 2015 |
6623 |
364.3 |
| Mar 11 2015 |
8865 |
348.34 |
| Mar 04 2015 |
6752 |
364.3 |
| Mar 04 2015 |
8958 |
348.34 |
| Feb 25 2015 |
6795 |
364.3 |
| Feb 25 2015 |
8958 |
348.34 |
| Feb 18 2015 |
6874 |
364.3 |
| Feb 18 2015 |
9040 |
348.34 |
| Feb 11 2015 |
6890 |
364.3 |
| Feb 11 2015 |
9068 |
348.34 |
| Feb 04 2015 |
6922 |
364.3 |
| Feb 04 2015 |
9085 |
348.34 |
| Jan 28 2015 |
6915 |
364.3 |
| Jan 28 2015 |
9095 |
348.34 |
| Jan 21 2015 |
6926 |
364.3 |
| Jan 21 2015 |
9118 |
348.34 |
| Jan 14 2015 |
6936 |
364.3 |
| Jan 14 2015 |
9134 |
348.34 |
| Jan 07 2015 |
6936 |
364.3 |
| Jan 07 2015 |
9119 |
348.34 |
| Dec 31 2014 |
6936 |
364.3 |
| Dec 31 2014 |
9118 |
348.34 |
| Dec 24 2014 |
6936 |
364.3 |
| Dec 24 2014 |
9118 |
348.34 |
| Dec 17 2014 |
6936 |
364.3 |
| Dec 17 2014 |
9117 |
348.34 |
| Dec 10 2014 |
6936 |
364.3 |
| Dec 10 2014 |
9117 |
348.34 |
| Dec 03 2014 |
6936 |
364.3 |
| Dec 03 2014 |
9117 |
348.34 |
| Nov 26 2014 |
6936 |
364.3 |
| Nov 26 2014 |
9117 |
348.34 |
| Nov 19 2014 |
6936 |
364.3 |
| Nov 19 2014 |
9117 |
348.34 |
| Nov 12 2014 |
6936 |
364.3 |
| Nov 12 2014 |
9117 |
348.34 |
| Nov 05 2014 |
6936 |
364.3 |
| Nov 05 2014 |
9117 |
348.34 |
| Oct 29 2014 |
6934 |
364.3 |
| Oct 29 2014 |
9116 |
348.34 |
| Oct 22 2014 |
6928 |
364.3 |
| Oct 22 2014 |
9126 |
348.34 |
| Oct 15 2014 |
6907 |
364.3 |
| Oct 15 2014 |
9114 |
348.34 |
| Oct 08 2014 |
6917 |
364.3 |
| Oct 08 2014 |
9125 |
348.34 |
| Oct 01 2014 |
6921 |
364.3 |
| Oct 01 2014 |
9135 |
348.34 |
| Sep 24 2014 |
6946 |
364.3 |
| Sep 24 2014 |
9111 |
348.34 |
| Sep 17 2014 |
6905 |
364.3 |
| Sep 17 2014 |
9108 |
348.34 |
| Sep 10 2014 |
6914 |
364.3 |
| Sep 10 2014 |
9099 |
348.34 |
| Sep 03 2014 |
6919 |
364.3 |
| Sep 03 2014 |
9162 |
348.34 |
| Aug 27 2014 |
6836 |
364.3 |
| Aug 27 2014 |
9147 |
348.34 |
| Aug 20 2014 |
6824 |
364.3 |
| Aug 20 2014 |
9161 |
348.34 |
| Aug 13 2014 |
6825 |
364.3 |
| Aug 13 2014 |
9215 |
348.34 |
| Aug 06 2014 |
6919 |
364.3 |
| Aug 06 2014 |
9237 |
348.34 |
| Jul 30 2014 |
6938 |
364.3 |
| Jul 30 2014 |
9321 |
348.34 |
| Jul 23 2014 |
6944 |
364.3 |
| Jul 23 2014 |
9180 |
347.01 |
| Jul 16 2014 |
6266 |
355.86 |
| Jul 16 2014 |
9160 |
347.14 |
| Jul 09 2014 |
6300 |
355.86 |
| Jul 09 2014 |
9163 |
347.14 |
| Jul 02 2014 |
6359 |
355.86 |
| Jul 02 2014 |
9280 |
347.14 |
| Jun 25 2014 |
6421 |
355.86 |
| Jun 25 2014 |
9247 |
347.14 |
| Jun 18 2014 |
4377 |
327.49 |
| Jun 18 2014 |
7356 |
328.05 |
| Jun 11 2014 |
4432 |
327.49 |
| Jun 11 2014 |
7427 |
328.05 |
| Jun 04 2014 |
3476 |
310.6 |
| Jun 04 2014 |
6343 |
315.38 |
| May 28 2014 |
3519 |
310.6 |
| May 28 2014 |
6360 |
315.38 |
| May 21 2014 |
3529 |
310.6 |
| May 21 2014 |
6296 |
314.31 |
| May 14 2014 |
3008 |
300.56 |
| May 14 2014 |
5124 |
300.56 |
| May 07 2014 |
2956 |
300.56 |
| May 07 2014 |
5148 |
300.56 |
| Apr 30 2014 |
3167 |
300.56 |
| Apr 30 2014 |
5323 |
300.56 |
| Apr 23 2014 |
4061 |
315 |
| Apr 23 2014 |
6720 |
315 |
| Apr 16 2014 |
4056 |
315 |
| Apr 16 2014 |
6698 |
315 |
| Apr 09 2014 |
4196 |
315 |
| Apr 09 2014 |
6800 |
315 |
| Apr 02 2014 |
4255 |
315 |
| Apr 02 2014 |
6660 |
315 |
| Mar 26 2014 |
4213 |
315 |
| Mar 26 2014 |
6741 |
315 |
| Mar 19 2014 |
4226 |
315 |
| Mar 19 2014 |
6820 |
315 |
| Mar 12 2014 |
4250 |
315 |
| Mar 12 2014 |
6850 |
315 |
| Mar 05 2014 |
4234 |
315 |
| Mar 05 2014 |
6862 |
315 |
| Feb 26 2014 |
4230 |
315 |
| Feb 26 2014 |
6888 |
315 |
| Feb 19 2014 |
4292 |
315 |
| Feb 19 2014 |
6928 |
315 |
| Feb 12 2014 |
4277 |
315 |
| Feb 12 2014 |
6931 |
315 |
| Feb 05 2014 |
4319 |
315 |
| Feb 05 2014 |
6990 |
315 |
| Jan 29 2014 |
4306 |
315 |
| Jan 29 2014 |
7031 |
315 |
| Jan 22 2014 |
4305 |
315 |
| Jan 22 2014 |
7032 |
315 |
| Jan 15 2014 |
4310 |
315 |
| Jan 15 2014 |
7049 |
315 |
| Jan 08 2014 |
4310 |
315 |
| Jan 08 2014 |
7054 |
315 |
| Jan 01 2014 |
4310 |
315 |
| Jan 01 2014 |
7053 |
315 |
| Dec 25 2013 |
4310 |
315 |
| Dec 25 2013 |
7052 |
315 |
| Dec 18 2013 |
4310 |
315 |
| Dec 18 2013 |
7052 |
315 |
| Dec 11 2013 |
4310 |
315 |
| Dec 11 2013 |
7052 |
315 |
| Dec 04 2013 |
4311 |
315 |
| Dec 04 2013 |
7053 |
315 |
| Nov 27 2013 |
4311 |
315 |
| Nov 27 2013 |
7053 |
315 |
| Nov 20 2013 |
4311 |
315 |
| Nov 20 2013 |
7054 |
315 |
| Nov 13 2013 |
4311 |
315 |
| Nov 13 2013 |
7054 |
315 |
| Nov 06 2013 |
4311 |
315 |
| Nov 06 2013 |
7054 |
315 |
| Oct 30 2013 |
4311 |
315 |
| Oct 30 2013 |
7053 |
315 |
| Oct 23 2013 |
4309 |
315 |
| Oct 23 2013 |
7053 |
315 |
| Oct 16 2013 |
4328 |
315 |
| Oct 16 2013 |
7046 |
315 |
| Oct 09 2013 |
4318 |
315 |
| Oct 09 2013 |
7044 |
315 |
| Oct 02 2013 |
4324 |
315 |
| Oct 02 2013 |
7050 |
315 |
| Sep 25 2013 |
4312 |
315 |
| Sep 25 2013 |
7037 |
315 |
| Sep 18 2013 |
4281 |
315 |
| Sep 18 2013 |
6989 |
315 |
| Sep 11 2013 |
4299 |
315 |
| Sep 11 2013 |
6974 |
315 |
| Sep 04 2013 |
4310 |
315 |
| Sep 04 2013 |
6993 |
315 |
| Aug 28 2013 |
4316 |
315 |
| Aug 28 2013 |
7023 |
315 |
| Aug 21 2013 |
4336 |
315 |
| Aug 21 2013 |
7060 |
315 |
| Aug 14 2013 |
4343 |
315 |
| Aug 14 2013 |
6764 |
315 |
| Aug 07 2013 |
4337 |
315 |
| Aug 07 2013 |
6842 |
315 |
| Jul 31 2013 |
4423 |
315 |
| Jul 31 2013 |
6889 |
315 |
| Jul 24 2013 |
3968 |
306.89 |
| Jul 24 2013 |
6178 |
306.89 |
| Jul 17 2013 |
3997 |
306.89 |
| Jul 17 2013 |
6179 |
306.89 |
| Jul 10 2013 |
4022 |
306.89 |
| Jul 10 2013 |
6261 |
306.89 |
| Jul 03 2013 |
4026 |
306.89 |
| Jul 03 2013 |
6226 |
306.89 |
| Jun 26 2013 |
4697 |
318.94 |
| Jun 26 2013 |
7511 |
318.94 |
| Jun 19 2013 |
4767 |
318.94 |
| Jun 19 2013 |
7598 |
318.94 |
| Jun 12 2013 |
4851 |
318.94 |
| Jun 12 2013 |
7716 |
318.94 |
| Jun 05 2013 |
5014 |
321.59 |
| Jun 05 2013 |
7885 |
321.59 |
| May 29 2013 |
4953 |
321.59 |
| May 29 2013 |
7891 |
321.59 |
| May 22 2013 |
5115 |
321.59 |
| May 22 2013 |
8077 |
321.59 |
| May 15 2013 |
9088 |
372.74 |
| May 15 2013 |
13871 |
372.74 |
| May 08 2013 |
9114 |
372.74 |
| May 08 2013 |
13816 |
372.74 |
| May 01 2013 |
9195 |
371.62 |
| May 01 2013 |
13834 |
371.62 |
| Apr 01 2011 |
2693 |
340.96 |
| Apr 01 2011 |
3970 |
340.96 |
| Oct 15 2010 |
3677 |
348.31 |
| Oct 15 2010 |
5404 |
348.31 |
| Aug 15 2010 |
3543 |
348.31 |
| Aug 15 2010 |
5286 |
348.31 |
| Aug 01 2010 |
3481 |
348.31 |
| Aug 01 2010 |
5032 |
348.31 |
| Jul 15 2010 |
3153 |
348.31 |
| Jul 15 2010 |
4687 |
348.31 |
| Jul 01 2010 |
3292 |
348.31 |
| Jul 01 2010 |
4904 |
348.31 |
| Jun 15 2010 |
3211 |
348.31 |
| Jun 15 2010 |
4669 |
348.31 |
| Jun 01 2010 |
3054 |
355.65 |
| Jun 01 2010 |
4627 |
355.65 |
| May 27 2010 |
2706 |
355.65 |
| May 27 2010 |
4149 |
355.65 |
