| Apr 24 2024 |
379 |
232.69 |
| Apr 17 2024 |
368 |
232.69 |
| Apr 10 2024 |
367 |
232.69 |
| Apr 03 2024 |
368 |
232.69 |
| Mar 27 2024 |
345 |
232.69 |
| Mar 21 2024 |
347 |
232.69 |
| Mar 14 2024 |
344 |
232.69 |
| Mar 07 2024 |
343 |
232.69 |
| Feb 29 2024 |
343 |
232.69 |
| Feb 22 2024 |
343 |
232.69 |
| Feb 15 2024 |
341 |
232.69 |
| Feb 08 2024 |
339 |
232.69 |
| Feb 01 2024 |
343 |
232.69 |
| Jan 25 2024 |
344 |
232.69 |
| Jan 18 2024 |
344 |
232.69 |
| Jan 11 2024 |
341 |
232.69 |
| Jan 04 2024 |
341 |
232.69 |
| Dec 28 2023 |
340 |
232.69 |
| Dec 21 2023 |
340 |
232.69 |
| Dec 14 2023 |
340 |
232.69 |
| Dec 07 2023 |
342 |
232.69 |
| Nov 30 2023 |
344 |
232.69 |
| Nov 23 2023 |
348 |
232.69 |
| Nov 16 2023 |
349 |
232.69 |
| Nov 09 2023 |
348 |
232.69 |
| Nov 02 2023 |
345 |
232.69 |
| Oct 26 2023 |
347 |
232.69 |
| Oct 19 2023 |
343 |
232.69 |
| Oct 12 2023 |
336 |
232.69 |
| Oct 05 2023 |
339 |
232.69 |
| Sep 28 2023 |
349 |
232.69 |
| Sep 21 2023 |
349 |
232.69 |
| Sep 14 2023 |
348 |
232.69 |
| Sep 07 2023 |
355 |
232.69 |
| Aug 31 2023 |
355 |
232.69 |
| Aug 24 2023 |
359 |
232.69 |
| Aug 17 2023 |
361 |
232.69 |
| Aug 10 2023 |
361 |
232.69 |
| Aug 03 2023 |
359 |
232.69 |
| Jul 27 2023 |
357 |
232.69 |
| Jul 20 2023 |
346 |
232.69 |
| Jul 13 2023 |
359 |
232.69 |
| Jul 06 2023 |
354 |
232.69 |
| Jun 29 2023 |
354 |
232.69 |
| Jun 22 2023 |
366 |
232.69 |
| Jun 15 2023 |
365 |
232.69 |
| Jun 08 2023 |
369 |
232.69 |
| Jun 01 2023 |
360 |
232.69 |
| May 25 2023 |
348 |
232.69 |
| May 18 2023 |
351 |
232.69 |
| May 11 2023 |
365 |
232.69 |
| May 04 2023 |
359 |
232.69 |
| Apr 27 2023 |
340 |
232.69 |
| Apr 20 2023 |
355 |
232.69 |
| Apr 13 2023 |
341 |
232.69 |
| Apr 06 2023 |
340 |
232.69 |
| Mar 30 2023 |
322 |
232.69 |
| Mar 23 2023 |
313 |
232.69 |
| Mar 16 2023 |
313 |
232.69 |
| Mar 09 2023 |
314 |
232.69 |
| Mar 02 2023 |
313 |
232.69 |
| Feb 23 2023 |
314 |
232.69 |
| Feb 16 2023 |
313 |
232.69 |
| Feb 09 2023 |
313 |
232.69 |
| Feb 02 2023 |
313 |
232.69 |
| Jan 26 2023 |
313 |
232.69 |
| Jan 19 2023 |
312 |
232.69 |
| Jan 12 2023 |
312 |
232.69 |
| Jan 05 2023 |
312 |
232.69 |
| Dec 29 2022 |
312 |
232.69 |
| Dec 22 2022 |
312 |
232.69 |
| Dec 15 2022 |
312 |
232.69 |
| Dec 08 2022 |
311 |
232.69 |
| Dec 01 2022 |
320 |
232.69 |
| Nov 24 2022 |
320 |
232.69 |
| Nov 17 2022 |
319 |
232.69 |
| Nov 10 2022 |
318 |
232.69 |
| Nov 03 2022 |
316 |
232.69 |
| Oct 27 2022 |
317 |
232.69 |
| Oct 20 2022 |
316 |
232.69 |
| Oct 13 2022 |
316 |
232.69 |
| Oct 06 2022 |
316 |
232.69 |
| Sep 29 2022 |
309 |
232.69 |
| Sep 22 2022 |
308 |
232.69 |
| Sep 15 2022 |
307 |
232.69 |
| Sep 08 2022 |
313 |
232.69 |
| Sep 01 2022 |
312 |
232.69 |
| Aug 25 2022 |
312 |
232.69 |
| Aug 18 2022 |
311 |
232.69 |
| Aug 11 2022 |
311 |
232.69 |
| Aug 04 2022 |
311 |
232.69 |
| Jul 28 2022 |
310 |
232.69 |
| Jul 21 2022 |
313 |
232.69 |
| Jul 14 2022 |
313 |
232.69 |
| Jul 07 2022 |
308 |
232.69 |
| Jun 30 2022 |
308 |
232.69 |
| Jun 23 2022 |
308 |
232.69 |
| Jun 16 2022 |
310 |
232.69 |
| Jun 09 2022 |
288 |
232.69 |
| Oct 14 2021 |
12684 |
564.94 |
| Oct 07 2021 |
12919 |
564.94 |
| Sep 30 2021 |
13046 |
564.94 |
| Sep 23 2021 |
13174 |
564.94 |
| Sep 16 2021 |
13174 |
579.92 |
| Sep 09 2021 |
13209 |
579.92 |
| Sep 02 2021 |
4736 |
589.51 |
| Aug 26 2021 |
4868 |
589.51 |
| Aug 19 2021 |
5347 |
589.01 |
| Aug 12 2021 |
5618 |
589.01 |
| Aug 05 2021 |
5632 |
589.01 |
| Jul 29 2021 |
5758 |
589.01 |
| Jul 22 2021 |
5845 |
589.01 |
| Jul 15 2021 |
5929 |
589.01 |
| Jul 08 2021 |
5983 |
589.01 |
| Jul 01 2021 |
5965 |
589.01 |
| Jun 24 2021 |
5990 |
589.01 |
| Jun 01 2021 |
5806 |
589.01 |
| May 01 2021 |
5831 |
589.01 |
| Apr 01 2021 |
6308 |
589.01 |
| Mar 01 2021 |
6788 |
589.01 |
| Feb 01 2021 |
6716 |
589.01 |
| Jan 01 2021 |
6662 |
589.01 |
| Dec 01 2020 |
5914 |
589.01 |
| Nov 01 2020 |
6696 |
589.01 |
| Oct 01 2020 |
6644 |
589.01 |
| Sep 01 2020 |
6778 |
589.01 |
| Aug 01 2020 |
6635 |
589.01 |
| Jul 01 2020 |
7286 |
589.01 |
| Apr 01 2020 |
8775 |
589.01 |
| Mar 01 2020 |
8904 |
589.01 |
| Feb 01 2020 |
8922 |
589.01 |
| Jan 01 2020 |
8930 |
589.01 |
| Dec 01 2019 |
8913 |
589.01 |
| Nov 01 2019 |
8818 |
589.01 |
| Oct 01 2019 |
8616 |
597.03 |
| Sep 01 2019 |
20553 |
587.5 |
