| Nov 04 2025 |
7102 |
370.78 |
| Oct 28 2025 |
7048 |
370.78 |
| Oct 21 2025 |
7129 |
370.78 |
| Oct 14 2025 |
7237 |
370.78 |
| Oct 07 2025 |
12 |
358.93 |
| Oct 07 2025 |
7094 |
364.86 |
| Sep 30 2025 |
13 |
401.83 |
| Sep 30 2025 |
5288 |
408.87 |
| Sep 23 2025 |
11 |
433.37 |
| Sep 23 2025 |
5580 |
426.38 |
| Sep 16 2025 |
19 |
433.37 |
| Sep 16 2025 |
5669 |
419.65 |
| Sep 09 2025 |
17 |
428.88 |
| Sep 09 2025 |
5493 |
410.17 |
| Sep 02 2025 |
24 |
443.27 |
| Sep 02 2025 |
5724 |
410.17 |
| Aug 26 2025 |
24 |
443.27 |
| Aug 26 2025 |
5466 |
410.17 |
| Aug 19 2025 |
24 |
443.27 |
| Aug 19 2025 |
5591 |
410.17 |
| Aug 12 2025 |
24 |
443.27 |
| Aug 12 2025 |
5504 |
410.17 |
| Aug 05 2025 |
24 |
443.27 |
| Aug 05 2025 |
5229 |
410.17 |
| Jul 29 2025 |
24 |
443.27 |
| Jul 29 2025 |
5224 |
410.17 |
| Jul 22 2025 |
24 |
443.27 |
| Jul 22 2025 |
5232 |
410.17 |
| Jul 15 2025 |
24 |
443.27 |
| Jul 15 2025 |
5317 |
410.17 |
| Jul 08 2025 |
24 |
443.27 |
| Jul 08 2025 |
5337 |
410.17 |
| Jul 01 2025 |
24 |
443.27 |
| Jul 01 2025 |
5321 |
410.17 |
| Jun 24 2025 |
24 |
443.27 |
| Jun 24 2025 |
5256 |
410.17 |
| Jun 17 2025 |
24 |
443.27 |
| Jun 17 2025 |
5274 |
410.17 |
| Jun 10 2025 |
24 |
443.27 |
| Jun 10 2025 |
5278 |
410.17 |
| Jun 03 2025 |
24 |
443.27 |
| Jun 03 2025 |
5244 |
410.17 |
| May 27 2025 |
24 |
443.27 |
| May 27 2025 |
5268 |
410.17 |
| May 20 2025 |
24 |
443.27 |
| May 20 2025 |
5257 |
410.17 |
| May 13 2025 |
24 |
443.27 |
| May 13 2025 |
5367 |
410.17 |
| May 06 2025 |
24 |
443.27 |
| May 06 2025 |
5300 |
410.17 |
| Apr 29 2025 |
24 |
443.27 |
| Apr 29 2025 |
5395 |
410.17 |
| Apr 22 2025 |
24 |
443.27 |
| Apr 22 2025 |
5404 |
410.17 |
| Apr 15 2025 |
24 |
443.27 |
| Apr 15 2025 |
5462 |
410.17 |
| Apr 08 2025 |
24 |
443.27 |
| Apr 08 2025 |
5367 |
410.17 |
| Apr 01 2025 |
24 |
443.27 |
| Apr 01 2025 |
5327 |
410.17 |
| Mar 25 2025 |
24 |
443.27 |
| Mar 25 2025 |
5302 |
410.17 |
| Mar 18 2025 |
24 |
443.27 |
| Mar 18 2025 |
5279 |
410.17 |
| Mar 11 2025 |
24 |
443.27 |
| Mar 11 2025 |
5208 |
410.17 |
| Mar 04 2025 |
24 |
443.27 |
| Mar 04 2025 |
5190 |
410.17 |
| Feb 25 2025 |
24 |
443.27 |
| Feb 25 2025 |
5178 |
410.17 |
| Feb 18 2025 |
24 |
443.27 |
| Feb 18 2025 |
5156 |
410.17 |
| Feb 11 2025 |
24 |
443.27 |
| Feb 11 2025 |
5281 |
410.17 |
| Feb 04 2025 |
5272 |
410.17 |
| Jan 29 2025 |
5943 |
435.37 |
| Jan 22 2025 |
5959 |
435.37 |
| Jan 15 2025 |
5966 |
435.37 |
| Jan 08 2025 |
5967 |
435.37 |
| Jan 01 2025 |
5956 |
435.37 |
| Dec 25 2024 |
5956 |
435.37 |
| Dec 18 2024 |
5950 |
435.37 |
| Dec 11 2024 |
5938 |
435.37 |
| Dec 04 2024 |
5938 |
435.37 |
| Nov 27 2024 |
6454 |
457.17 |
| Nov 20 2024 |
6188 |
457.17 |
| Nov 13 2024 |
6160 |
457.17 |
| Nov 06 2024 |
5671 |
478.38 |
| Nov 06 2024 |
5535 |
435.91 |
| Oct 30 2024 |
5634 |
478.38 |
| Oct 30 2024 |
5407 |
435.91 |
| Oct 23 2024 |
5495 |
463.29 |
| Oct 23 2024 |
6292 |
435.91 |
| Oct 16 2024 |
5511 |
455 |
| Oct 16 2024 |
6264 |
435.91 |
| Oct 09 2024 |
5302 |
444.58 |
| Oct 09 2024 |
6289 |
435.91 |
| Oct 02 2024 |
2311 |
444.58 |
| Oct 02 2024 |
6195 |
435.91 |
| Sep 25 2024 |
2289 |
427.39 |
| Sep 25 2024 |
6108 |
435.91 |
| Sep 18 2024 |
2530 |
427.39 |
| Sep 18 2024 |
6043 |
435.91 |
| Sep 11 2024 |
2187 |
402.91 |
| Sep 11 2024 |
5988 |
435.91 |
| Sep 04 2024 |
2352 |
402.91 |
| Sep 04 2024 |
6200 |
435.91 |
| Aug 28 2024 |
2495 |
402.91 |
| Aug 28 2024 |
6197 |
435.91 |
| Aug 21 2024 |
2624 |
404.51 |
| Aug 21 2024 |
6186 |
435.91 |
| Aug 14 2024 |
2658 |
404.51 |
| Aug 14 2024 |
5831 |
435.91 |
| Aug 07 2024 |
2658 |
404.51 |
| Aug 07 2024 |
8189 |
435.91 |
| Jul 31 2024 |
2680 |
404.51 |
| Jul 31 2024 |
8256 |
435.91 |
| Jul 24 2024 |
2586 |
404.51 |
| Jul 24 2024 |
8212 |
435.91 |
| Jul 17 2024 |
2605 |
404.51 |
| Jul 17 2024 |
8092 |
435.91 |
| Jul 10 2024 |
2551 |
404.51 |
| Jul 10 2024 |
5982 |
435.91 |
| Jul 03 2024 |
2556 |
404.51 |
| Jul 03 2024 |
6134 |
435.91 |
| Jun 26 2024 |
2478 |
404.51 |
| Jun 26 2024 |
5988 |
435.91 |
| Jun 19 2024 |
2506 |
404.51 |
| Jun 19 2024 |
6105 |
435.91 |
| Jun 12 2024 |
2475 |
404.51 |
| Jun 12 2024 |
6039 |
435.91 |
| Jun 05 2024 |
2372 |
404.51 |
| Jun 05 2024 |
6074 |
435.91 |
| May 29 2024 |
2353 |
404.51 |
| May 29 2024 |
6042 |
435.91 |
| May 22 2024 |
2281 |
404.51 |
| May 22 2024 |
6232 |
435.91 |
| May 15 2024 |
2392 |
404.51 |
| May 15 2024 |
6241 |
435.91 |
| May 08 2024 |
2389 |
404.51 |
| May 08 2024 |
6328 |
435.91 |
| May 01 2024 |
2439 |
404.51 |
| May 01 2024 |
6866 |
435.91 |
| Apr 24 2024 |
3661 |
404.51 |
| Apr 24 2024 |
9006 |
435.91 |
| Apr 17 2024 |
3752 |
404.51 |
| Apr 17 2024 |
9030 |
435.91 |
| Apr 10 2024 |
3663 |
404.51 |
| Apr 10 2024 |
9071 |
435.91 |
| Apr 03 2024 |
3638 |
404.51 |
| Apr 03 2024 |
8941 |
435.91 |
| Mar 27 2024 |
3606 |
404.51 |
| Mar 27 2024 |
9033 |
435.91 |
| Mar 21 2024 |
3608 |
404.51 |
| Mar 14 2024 |
3600 |
404.51 |
| Mar 07 2024 |
3613 |
404.51 |
| Feb 29 2024 |
3619 |
404.51 |
| Feb 22 2024 |
3626 |
404.51 |
| Feb 15 2024 |
3658 |
404.51 |
| Feb 08 2024 |
3673 |
404.51 |
| Feb 01 2024 |
3685 |
404.51 |
| Jan 25 2024 |
3697 |
404.51 |
| Jan 18 2024 |
3711 |
404.51 |
| Jan 11 2024 |
3727 |
404.51 |
| Jan 04 2024 |
3727 |
404.51 |
| Dec 28 2023 |
3703 |
404.51 |
| Dec 21 2023 |
3703 |
404.51 |
| Dec 14 2023 |
3703 |
404.51 |
| Dec 07 2023 |
3681 |
404.51 |
| Nov 30 2023 |
3229 |
404.51 |
| Nov 23 2023 |
3175 |
404.51 |
| Oct 14 2021 |
8667 |
454.84 |
| Oct 07 2021 |
8820 |
454.84 |
| Sep 30 2021 |
9019 |
458.83 |
| Sep 23 2021 |
9112 |
458.83 |
| Sep 16 2021 |
2699 |
461.01 |
| Sep 09 2021 |
2908 |
461.01 |
| Sep 02 2021 |
3062 |
464.41 |
| Aug 26 2021 |
3075 |
464.41 |
| Aug 19 2021 |
3400 |
475.6 |
| Aug 12 2021 |
3479 |
475.6 |
| Aug 05 2021 |
3491 |
475.6 |
| Jul 29 2021 |
3588 |
475.6 |
| Jul 22 2021 |
3669 |
475.6 |
| Jul 15 2021 |
3747 |
475.6 |
| Jul 08 2021 |
3791 |
475.6 |
| Jul 01 2021 |
3799 |
475.6 |
| Jun 24 2021 |
3820 |
475.6 |
| Jun 01 2021 |
3816 |
475.6 |
| May 01 2021 |
3850 |
475.6 |
| Apr 01 2021 |
4206 |
475.6 |
| Mar 01 2021 |
4636 |
475.6 |
| Feb 01 2021 |
4565 |
475.6 |
| Jan 01 2021 |
4518 |
475.6 |
| Dec 01 2020 |
3955 |
475.6 |
| Nov 01 2020 |
4553 |
475.6 |
| Oct 01 2020 |
4570 |
475.6 |
| Sep 01 2020 |
4716 |
475.6 |
| Aug 01 2020 |
4588 |
475.6 |
| Jul 01 2020 |
5171 |
475.6 |
| Apr 01 2020 |
6474 |
475.6 |
| Mar 01 2020 |
6566 |
475.6 |
| Feb 01 2020 |
6569 |
475.6 |
| Jan 01 2020 |
6570 |
475.6 |
| Dec 01 2019 |
6553 |
475.6 |
| Nov 01 2019 |
6473 |
475.6 |
| Oct 01 2019 |
6586 |
486.78 |
| Sep 01 2019 |
17619 |
520.35 |
