| Aug 16 2019 |
7117 |
501.54 |
| Aug 09 2019 |
7138 |
501.54 |
| Aug 02 2019 |
7199 |
501.54 |
| Jul 26 2019 |
7216 |
501.54 |
| Jul 19 2019 |
7307 |
501.54 |
| Jul 12 2019 |
7289 |
501.54 |
| Jul 05 2019 |
7333 |
501.54 |
| Jun 28 2019 |
7429 |
501.54 |
| Jun 21 2019 |
7347 |
501.54 |
| Jun 14 2019 |
7210 |
501.54 |
| Jun 07 2019 |
7254 |
501.54 |
| May 31 2019 |
7362 |
501.54 |
| May 24 2019 |
7259 |
501.54 |
| May 17 2019 |
7346 |
501.54 |
| May 10 2019 |
7312 |
501.54 |
| May 03 2019 |
7397 |
501.54 |
| Apr 26 2019 |
7405 |
501.54 |
| Apr 19 2019 |
7463 |
501.54 |
| Apr 18 2019 |
7474 |
501.54 |
| Apr 12 2019 |
7455 |
501.54 |
| Apr 05 2019 |
7367 |
501.54 |
| Mar 29 2019 |
7035 |
501.54 |
| Mar 22 2019 |
7175 |
501.54 |
| Mar 15 2019 |
7474 |
501.54 |
| Mar 08 2019 |
7167 |
501.54 |
| Mar 01 2019 |
7338 |
501.54 |
| Feb 22 2019 |
7351 |
501.54 |
| Feb 15 2019 |
7334 |
501.54 |
| Feb 08 2019 |
7499 |
501.54 |
| Feb 01 2019 |
7522 |
501.54 |
| Jan 25 2019 |
7522 |
501.54 |
| Jan 18 2019 |
7552 |
501.54 |
| Jan 11 2019 |
7552 |
501.54 |
| Jan 04 2019 |
7552 |
501.54 |
| Dec 28 2018 |
7554 |
501.54 |
| Dec 21 2018 |
7554 |
501.54 |
| Dec 14 2018 |
7554 |
501.54 |
| Dec 07 2018 |
7525 |
501.54 |
| Nov 30 2018 |
7525 |
501.54 |
| Nov 23 2018 |
7529 |
501.54 |
| Nov 16 2018 |
7529 |
501.54 |
| Nov 09 2018 |
7529 |
501.54 |
| Nov 02 2018 |
7529 |
501.54 |
| Oct 26 2018 |
7529 |
501.54 |
| Oct 19 2018 |
7529 |
501.54 |
| Oct 12 2018 |
7512 |
501.54 |
| Oct 05 2018 |
7512 |
501.54 |
| Sep 28 2018 |
7520 |
501.54 |
| Sep 21 2018 |
7434 |
501.54 |
| Sep 14 2018 |
7612 |
501.54 |
| Sep 07 2018 |
7648 |
501.54 |
| Aug 31 2018 |
7744 |
501.54 |
| Aug 24 2018 |
7849 |
501.54 |
| May 13 2015 |
6918 |
405.09 |
| May 13 2015 |
16187 |
405.09 |
| May 06 2015 |
6516 |
405.09 |
| May 06 2015 |
15855 |
405.09 |
| Apr 29 2015 |
6751 |
405.09 |
| Apr 29 2015 |
16107 |
405.09 |
| Apr 22 2015 |
6865 |
405.09 |
| Apr 22 2015 |
16191 |
405.09 |
| Apr 15 2015 |
6792 |
405.09 |
| Apr 15 2015 |
16131 |
405.09 |
| Apr 08 2015 |
6805 |
405.09 |
| Apr 08 2015 |
16187 |
405.09 |
| Apr 01 2015 |
6769 |
405.09 |
| Apr 01 2015 |
16485 |
405.09 |
| Mar 25 2015 |
6717 |
405.09 |
| Mar 25 2015 |
16009 |
405.09 |
| Mar 18 2015 |
6478 |
405.09 |
| Mar 18 2015 |
15674 |
405.09 |
| Mar 11 2015 |
6715 |
405.09 |
| Mar 11 2015 |
16153 |
405.09 |
| Mar 04 2015 |
6820 |
405.09 |
| Mar 04 2015 |
16313 |
405.09 |
| Feb 25 2015 |
6744 |
405.09 |
| Feb 25 2015 |
16341 |
405.09 |
| Feb 18 2015 |
6788 |
405.09 |
| Feb 18 2015 |
16402 |
405.09 |
| Feb 11 2015 |
6824 |
405.09 |
| Feb 11 2015 |
16419 |
405.09 |
| Feb 04 2015 |
6830 |
405.09 |
| Feb 04 2015 |
16437 |
405.09 |
| Jan 28 2015 |
6830 |
405.09 |
| Jan 28 2015 |
16444 |
405.09 |
| Jan 21 2015 |
6834 |
405.09 |
| Jan 21 2015 |
16461 |
405.09 |
| Jan 14 2015 |
6834 |
405.09 |
| Jan 14 2015 |
16480 |
405.09 |
| Jan 07 2015 |
6834 |
405.09 |
| Jan 07 2015 |
16461 |
405.09 |
| Dec 31 2014 |
6848 |
405.09 |
| Dec 31 2014 |
16467 |
405.09 |
| Dec 24 2014 |
6848 |
405.09 |
| Dec 24 2014 |
16467 |
405.09 |
| Dec 17 2014 |
6848 |
405.09 |
| Dec 17 2014 |
16462 |
405.09 |
| Dec 10 2014 |
6848 |
405.09 |
| Dec 10 2014 |
16463 |
405.09 |
| Dec 03 2014 |
6849 |
405.09 |
| Dec 03 2014 |
16464 |
405.09 |
| Nov 26 2014 |
6849 |
405.09 |
| Nov 26 2014 |
16464 |
405.09 |
| Nov 19 2014 |
6848 |
405.09 |
| Nov 19 2014 |
16465 |
405.09 |
| Nov 12 2014 |
6848 |
405.09 |
| Nov 12 2014 |
16465 |
405.09 |
| Nov 05 2014 |
6848 |
405.09 |
| Nov 05 2014 |
16465 |
405.09 |
| Oct 29 2014 |
6848 |
405.09 |
| Oct 29 2014 |
16464 |
405.09 |
| Oct 22 2014 |
6839 |
405.09 |
| Oct 22 2014 |
16479 |
405.09 |
| Oct 15 2014 |
6834 |
405.09 |
| Oct 15 2014 |
16438 |
405.09 |
| Oct 08 2014 |
6832 |
405.09 |
| Oct 08 2014 |
16423 |
405.09 |
| Oct 01 2014 |
6835 |
405.09 |
| Oct 01 2014 |
16445 |
405.09 |
| Sep 24 2014 |
6809 |
405.09 |
| Sep 24 2014 |
16439 |
405.09 |
| Sep 17 2014 |
6780 |
405.09 |
| Sep 17 2014 |
16409 |
405.09 |
| Sep 10 2014 |
7962 |
428.3 |
| Sep 10 2014 |
19680 |
428.3 |
| Sep 03 2014 |
7975 |
428.3 |
| Sep 03 2014 |
19737 |
428.3 |
| Aug 27 2014 |
7836 |
428.3 |
| Aug 27 2014 |
19778 |
428.3 |
| Aug 20 2014 |
7808 |
428.3 |
| Aug 20 2014 |
19797 |
428.3 |
| Aug 13 2014 |
7805 |
428.3 |
| Aug 13 2014 |
19848 |
428.3 |
| Aug 06 2014 |
7753 |
428.3 |
| Aug 06 2014 |
10578 |
401.15 |
| Aug 06 2014 |
18601 |
419.25 |
| Jul 30 2014 |
10600 |
401.15 |
| Jul 30 2014 |
7871 |
428.3 |
| Jul 30 2014 |
18735 |
419.25 |
| Jul 23 2014 |
7683 |
428.3 |
| Jul 23 2014 |
10559 |
401.15 |
| Jul 23 2014 |
18612 |
419.25 |
| Jul 16 2014 |
7787 |
428.3 |
| Jul 16 2014 |
10667 |
401.15 |
| Jul 16 2014 |
18626 |
419.25 |
| Jul 09 2014 |
7633 |
428.3 |
| Jul 09 2014 |
10693 |
401.15 |
| Jul 09 2014 |
18595 |
419.25 |
| Jul 02 2014 |
7832 |
428.3 |
| Jul 02 2014 |
10767 |
401.15 |
| Jul 02 2014 |
18770 |
419.25 |
| Jun 25 2014 |
7660 |
428.3 |
| Jun 25 2014 |
10876 |
401.15 |
| Jun 25 2014 |
18815 |
419.25 |
| Jun 18 2014 |
6944 |
414.07 |
| Jun 18 2014 |
10908 |
401.15 |
| Jun 18 2014 |
17679 |
410.84 |
| Jun 11 2014 |
10834 |
401.15 |
| Jun 11 2014 |
7257 |
414.07 |
| Jun 11 2014 |
17859 |
410.84 |
| Jun 04 2014 |
7565 |
418.56 |
| Jun 04 2014 |
10906 |
401.15 |
| Jun 04 2014 |
18277 |
412.75 |
| May 28 2014 |
7646 |
418.56 |
| May 28 2014 |
10875 |
401.15 |
| May 28 2014 |
18235 |
412.75 |
| May 21 2014 |
10897 |
401.15 |
| May 21 2014 |
7002 |
405.82 |
| May 21 2014 |
17192 |
404.65 |
| May 14 2014 |
10977 |
401.15 |
| May 14 2014 |
7134 |
405.82 |
| May 14 2014 |
17249 |
404.65 |
| May 07 2014 |
6761 |
405.82 |
| May 07 2014 |
10669 |
401.15 |
| May 07 2014 |
17009 |
404.65 |
| Apr 30 2014 |
11086 |
401.15 |
| Apr 30 2014 |
7122 |
405.82 |
| Apr 30 2014 |
17444 |
404.65 |
| Apr 23 2014 |
11381 |
401.15 |
| Apr 23 2014 |
7342 |
405.82 |
| Apr 23 2014 |
17683 |
404.65 |
| Apr 16 2014 |
7236 |
405.82 |
| Apr 16 2014 |
11380 |
401.15 |
| Apr 16 2014 |
17580 |
404.65 |
| Apr 09 2014 |
7257 |
405.82 |
| Apr 09 2014 |
9636 |
380.9 |
| Apr 09 2014 |
16618 |
395.85 |
| Apr 02 2014 |
9671 |
380.9 |
| Apr 02 2014 |
7064 |
405.82 |
| Apr 02 2014 |
16288 |
395.85 |
| Mar 26 2014 |
7037 |
405.82 |
| Mar 26 2014 |
9508 |
380.9 |
| Mar 26 2014 |
16270 |
395.85 |
| Mar 19 2014 |
7137 |
405.82 |
| Mar 19 2014 |
9491 |
380.9 |
| Mar 19 2014 |
16268 |
395.85 |
| Mar 12 2014 |
7139 |
405.82 |
| Mar 12 2014 |
9509 |
380.9 |
| Mar 12 2014 |
16282 |
395.85 |
| Mar 05 2014 |
9398 |
380.9 |
| Mar 05 2014 |
7088 |
405.82 |
| Mar 05 2014 |
16203 |
395.85 |
| Feb 26 2014 |
7140 |
405.82 |
| Feb 26 2014 |
9376 |
380.9 |
| Feb 26 2014 |
16215 |
395.85 |
| Feb 19 2014 |
7177 |
405.82 |
| Feb 19 2014 |
9426 |
380.9 |
| Feb 19 2014 |
16235 |
395.85 |
| Feb 12 2014 |
9420 |
380.9 |
| Feb 12 2014 |
7251 |
405.82 |
| Feb 12 2014 |
16230 |
395.85 |
| Feb 05 2014 |
7246 |
405.82 |
| Feb 05 2014 |
9460 |
380.9 |
| Feb 05 2014 |
16304 |
395.85 |
| Jan 29 2014 |
7246 |
405.82 |
| Jan 29 2014 |
9415 |
380.9 |
| Jan 29 2014 |
16316 |
395.85 |
| Jan 22 2014 |
7254 |
405.82 |
| Jan 22 2014 |
9381 |
380.9 |
| Jan 22 2014 |
16269 |
395.85 |
| Jan 15 2014 |
7254 |
405.82 |
| Jan 15 2014 |
9391 |
380.9 |
| Jan 15 2014 |
16301 |
395.85 |
| Jan 08 2014 |
7254 |
405.82 |
| Jan 08 2014 |
9350 |
380.9 |
| Jan 08 2014 |
16266 |
395.85 |
| Jan 01 2014 |
7254 |
405.82 |
| Jan 01 2014 |
9350 |
380.9 |
| Jan 01 2014 |
16266 |
395.85 |
| Dec 25 2013 |
9350 |
380.9 |
| Dec 25 2013 |
7273 |
405.82 |
| Dec 25 2013 |
16269 |
395.85 |
| Dec 18 2013 |
7273 |
405.82 |
| Dec 18 2013 |
9350 |
380.9 |
| Dec 18 2013 |
16269 |
395.85 |
| Dec 11 2013 |
7275 |
405.82 |
| Dec 11 2013 |
9351 |
380.9 |
| Dec 11 2013 |
16270 |
395.85 |
| Dec 04 2013 |
9352 |
380.9 |
| Dec 04 2013 |
7275 |
405.82 |
| Dec 04 2013 |
16271 |
395.85 |
| Nov 27 2013 |
9352 |
380.9 |
| Nov 27 2013 |
7275 |
405.82 |
| Nov 27 2013 |
16271 |
395.85 |
| Nov 20 2013 |
7276 |
405.82 |
| Nov 20 2013 |
9352 |
380.9 |
| Nov 20 2013 |
16272 |
395.85 |
| Nov 13 2013 |
9352 |
380.9 |
| Nov 13 2013 |
7276 |
405.82 |
| Nov 13 2013 |
16272 |
395.85 |
| Nov 06 2013 |
9352 |
380.9 |
| Nov 06 2013 |
7276 |
405.82 |
| Nov 06 2013 |
16272 |
395.85 |
| Oct 30 2013 |
7276 |
405.82 |
| Oct 30 2013 |
9352 |
380.9 |
| Oct 30 2013 |
16271 |
395.85 |
| Oct 23 2013 |
7276 |
405.82 |
| Oct 23 2013 |
9349 |
380.9 |
| Oct 23 2013 |
16268 |
395.85 |
| Oct 16 2013 |
9384 |
380.9 |
| Oct 16 2013 |
7244 |
405.82 |
| Oct 16 2013 |
16265 |
395.85 |
| Oct 09 2013 |
7189 |
405.82 |
| Oct 09 2013 |
9301 |
380.9 |
| Oct 09 2013 |
16182 |
395.85 |
| Oct 02 2013 |
7246 |
405.82 |
| Oct 02 2013 |
9306 |
380.9 |
| Oct 02 2013 |
16197 |
395.85 |
| Sep 25 2013 |
7219 |
405.82 |
| Sep 25 2013 |
9284 |
380.9 |
| Sep 25 2013 |
16149 |
395.85 |
| Sep 18 2013 |
9200 |
380.9 |
| Sep 18 2013 |
7181 |
405.82 |
| Sep 18 2013 |
16022 |
395.85 |
| Sep 11 2013 |
5985 |
382.97 |
| Sep 11 2013 |
9212 |
380.9 |
| Sep 11 2013 |
14129 |
381.94 |
| Sep 04 2013 |
6030 |
382.97 |
| Sep 04 2013 |
9296 |
380.9 |
| Sep 04 2013 |
14220 |
381.94 |
| Aug 28 2013 |
9281 |
380.9 |
| Aug 28 2013 |
6213 |
382.97 |
| Aug 28 2013 |
14201 |
381.94 |
| Aug 21 2013 |
6212 |
382.97 |
| Aug 21 2013 |
9322 |
380.9 |
| Aug 21 2013 |
14280 |
381.94 |
| Aug 14 2013 |
5788 |
382.97 |
| Aug 14 2013 |
9357 |
380.9 |
| Aug 14 2013 |
14034 |
381.94 |
| Aug 07 2013 |
5850 |
382.97 |
| Aug 07 2013 |
7514 |
360.64 |
| Aug 07 2013 |
13328 |
375.53 |
| Jul 31 2013 |
5859 |
382.97 |
| Jul 31 2013 |
7631 |
360.64 |
| Jul 31 2013 |
13448 |
375.53 |
| Jul 24 2013 |
5881 |
382.97 |
| Jul 24 2013 |
7542 |
360.64 |
| Jul 24 2013 |
13516 |
375.53 |
| Jul 17 2013 |
5785 |
382.97 |
| Jul 17 2013 |
7579 |
360.64 |
| Jul 17 2013 |
13548 |
375.53 |
| Jul 10 2013 |
7622 |
360.64 |
| Jul 10 2013 |
5921 |
382.97 |
| Jul 10 2013 |
13691 |
375.53 |
| Jul 03 2013 |
5824 |
382.97 |
| Jul 03 2013 |
7664 |
360.64 |
| Jul 03 2013 |
13660 |
375.53 |
| Jun 26 2013 |
5586 |
380.35 |
| Jun 26 2013 |
7655 |
360.64 |
| Jun 26 2013 |
13137 |
370.49 |
| Jun 19 2013 |
7755 |
360.64 |
| Jun 19 2013 |
5422 |
380.35 |
| Jun 19 2013 |
13145 |
370.49 |
| Jun 12 2013 |
7837 |
360.64 |
| Jun 12 2013 |
5618 |
380.35 |
| Jun 12 2013 |
13340 |
370.49 |
| Jun 05 2013 |
5373 |
380.35 |
| Jun 05 2013 |
9626 |
380.57 |
| Jun 05 2013 |
14594 |
380.5 |
| May 29 2013 |
9543 |
380.57 |
| May 29 2013 |
5348 |
380.35 |
| May 29 2013 |
14603 |
380.5 |
| May 22 2013 |
11451 |
397.81 |
| May 22 2013 |
4500 |
360.48 |
| May 22 2013 |
16178 |
389.97 |
| May 15 2013 |
4474 |
360.48 |
| May 15 2013 |
11450 |
397.81 |
| May 15 2013 |
16193 |
389.97 |
| May 08 2013 |
4274 |
360.48 |
| May 08 2013 |
11448 |
397.81 |
| May 08 2013 |
16118 |
389.97 |
| May 01 2013 |
11705 |
397.81 |
| May 01 2013 |
4385 |
360.48 |
| May 01 2013 |
16318 |
389.97 |
| Apr 24 2013 |
4351 |
360.48 |
| Apr 24 2013 |
11412 |
397.81 |
| Apr 24 2013 |
16269 |
389.97 |
| Apr 17 2013 |
4456 |
360.48 |
| Apr 17 2013 |
11465 |
397.81 |
| Apr 17 2013 |
16328 |
389.97 |
| Apr 10 2013 |
4425 |
360.48 |
| Apr 10 2013 |
12667 |
410.2 |
| Apr 10 2013 |
17834 |
401.56 |
| Apr 03 2013 |
12656 |
410.2 |
| Apr 03 2013 |
4395 |
360.48 |
| Apr 03 2013 |
17799 |
401.56 |
| Mar 27 2013 |
4466 |
360.48 |
| Mar 27 2013 |
12952 |
410.2 |
| Mar 27 2013 |
17897 |
401.56 |
| Mar 20 2013 |
4178 |
360.48 |
| Mar 20 2013 |
12904 |
410.2 |
| Mar 20 2013 |
17847 |
401.56 |
| Mar 13 2013 |
9722 |
410.2 |
| Mar 13 2013 |
3217 |
360.48 |
| Mar 13 2013 |
17848 |
401.56 |
| Oct 19 2012 |
4002 |
360.48 |
| Oct 19 2012 |
12161 |
410.2 |
| Oct 19 2012 |
16670 |
401.56 |
| Sep 23 2012 |
12039 |
410.2 |
| Sep 23 2012 |
3947 |
360.48 |
| Sep 23 2012 |
16573 |
401.56 |
| Aug 31 2012 |
3731 |
360.48 |
| Aug 31 2012 |
11574 |
410.2 |
| Aug 31 2012 |
16248 |
401.56 |
| Aug 24 2012 |
11444 |
410.2 |
| Aug 24 2012 |
3697 |
360.48 |
| Aug 24 2012 |
16138 |
401.56 |
| Aug 10 2012 |
3570 |
360.48 |
| Aug 10 2012 |
11141 |
410.2 |
| Aug 10 2012 |
15252 |
397.77 |
| Aug 03 2012 |
10939 |
410.2 |
| Aug 03 2012 |
3461 |
360.48 |
| Aug 03 2012 |
15086 |
397.77 |
| Jul 27 2012 |
10833 |
410.2 |
| Jul 27 2012 |
3285 |
360.48 |
| Jul 27 2012 |
14835 |
397.77 |
| Jul 06 2012 |
3106 |
360.48 |
| Jul 06 2012 |
10433 |
410.2 |
| Jul 06 2012 |
14480 |
397.77 |
| Jun 22 2012 |
3602 |
375.6 |
| Jun 22 2012 |
10251 |
410.2 |
| Jun 22 2012 |
13635 |
396.36 |
| Jun 15 2012 |
3734 |
375.6 |
| Jun 15 2012 |
10118 |
410.2 |
| Jun 15 2012 |
14083 |
396.36 |
| Jun 08 2012 |
3767 |
375.6 |
| Jun 08 2012 |
8737 |
392.75 |
| Jun 08 2012 |
12856 |
385.89 |
| Jun 01 2012 |
3989 |
375.6 |
| Jun 01 2012 |
8742 |
392.75 |
| Jun 01 2012 |
12687 |
385.89 |
| May 25 2012 |
4338 |
390.71 |
| May 25 2012 |
5493 |
348.18 |
| May 25 2012 |
10327 |
369.44 |
| May 18 2012 |
4521 |
390.71 |
| May 18 2012 |
7332 |
377.62 |
| May 18 2012 |
11611 |
381.98 |
| May 11 2012 |
4505 |
390.71 |
| May 11 2012 |
7205 |
377.62 |
| May 11 2012 |
11616 |
381.98 |
| May 04 2012 |
6683 |
377.62 |
| May 04 2012 |
4258 |
390.71 |
| May 04 2012 |
11372 |
381.98 |
| Apr 27 2012 |
3822 |
390.71 |
| Apr 27 2012 |
5987 |
377.62 |
| Apr 27 2012 |
11140 |
381.98 |
| Apr 13 2012 |
4750 |
377.62 |
| Apr 13 2012 |
3285 |
390.71 |
| Apr 13 2012 |
10444 |
381.98 |
| Apr 06 2012 |
4320 |
377.67 |
| Apr 06 2012 |
3053 |
390.71 |
| Apr 06 2012 |
10119 |
380.93 |
| Mar 27 2012 |
4732 |
395.14 |
| Mar 27 2012 |
3459 |
406.54 |
| Mar 27 2012 |
11168 |
395.98 |
| Sep 23 2011 |
8259 |
425.26 |
| Sep 23 2011 |
1156 |
402.03 |
| Sep 23 2011 |
6415 |
395.14 |
| Sep 23 2011 |
9875 |
401.37 |
| Sep 16 2011 |
1156 |
402.03 |
| Sep 16 2011 |
8202 |
425.26 |
| Sep 16 2011 |
6412 |
395.14 |
| Sep 16 2011 |
9861 |
401.37 |
| Sep 10 2011 |
8041 |
425.26 |
| Sep 10 2011 |
1156 |
402.03 |
| Sep 10 2011 |
6273 |
395.14 |
| Sep 10 2011 |
9636 |
401.37 |
| Sep 02 2011 |
6164 |
395.14 |
| Sep 02 2011 |
1156 |
402.03 |
| Sep 02 2011 |
7999 |
425.26 |
| Sep 02 2011 |
9763 |
404.61 |
| Aug 26 2011 |
1156 |
402.03 |
| Aug 26 2011 |
7997 |
425.26 |
| Aug 26 2011 |
6158 |
395.14 |
| Aug 26 2011 |
9759 |
404.61 |
| Aug 19 2011 |
6051 |
395.14 |
| Aug 19 2011 |
1156 |
402.03 |
| Aug 19 2011 |
7675 |
425.26 |
| Aug 19 2011 |
9023 |
404.61 |
| Aug 12 2011 |
7495 |
425.26 |
| Aug 12 2011 |
1157 |
402.03 |
| Aug 12 2011 |
6560 |
406.88 |
| Aug 12 2011 |
9164 |
408.45 |
| Aug 05 2011 |
6506 |
406.88 |
| Aug 05 2011 |
7405 |
425.26 |
| Aug 05 2011 |
1157 |
402.03 |
| Aug 05 2011 |
9057 |
408.45 |
| Jul 29 2011 |
7334 |
425.26 |
| Jul 29 2011 |
1157 |
402.03 |
| Jul 29 2011 |
6449 |
406.88 |
| Jul 29 2011 |
8978 |
408.45 |
| Jul 22 2011 |
6156 |
406.82 |
| Jul 22 2011 |
1157 |
402.03 |
| Jul 22 2011 |
6831 |
425.26 |
| Jul 22 2011 |
8566 |
408.68 |
| Jul 15 2011 |
1157 |
402.03 |
| Jul 15 2011 |
6480 |
425.26 |
| Jul 15 2011 |
5901 |
406.82 |
| Jul 15 2011 |
8213 |
408.68 |
| Jul 08 2011 |
5672 |
406.82 |
| Jul 08 2011 |
5778 |
425.26 |
| Jul 08 2011 |
1157 |
402.03 |
| Jul 08 2011 |
7801 |
408.68 |
| Jul 01 2011 |
1401 |
402.03 |
| Jul 01 2011 |
4532 |
406.82 |
| Jul 01 2011 |
4223 |
425.26 |
| Jul 01 2011 |
6443 |
413.35 |
| Jun 17 2011 |
4366 |
406.82 |
| Jun 17 2011 |
3858 |
425.26 |
| Jun 17 2011 |
1401 |
402.03 |
| Jun 17 2011 |
6247 |
413.35 |
| Jun 10 2011 |
1401 |
402.03 |
| Jun 10 2011 |
4667 |
421.36 |
| Jun 10 2011 |
4121 |
425.26 |
| Jun 10 2011 |
6567 |
418.58 |
| Jun 03 2011 |
4358 |
421.36 |
| Jun 03 2011 |
5403 |
520.04 |
| Jun 03 2011 |
1401 |
402.03 |
| Jun 03 2011 |
6441 |
424.6 |
| May 29 2011 |
5471 |
460.73 |
| May 29 2011 |
1501 |
402.03 |
| May 29 2011 |
5296 |
520.04 |
| May 29 2011 |
6750 |
430.81 |
| May 06 2011 |
1867 |
418.87 |
| May 06 2011 |
4648 |
520.04 |
| May 06 2011 |
6791 |
430.86 |
| Apr 22 2011 |
1996 |
434.63 |
| Apr 22 2011 |
5764 |
614.83 |
| Apr 22 2011 |
9075 |
481.36 |
| Apr 01 2011 |
2129 |
441.36 |
| Apr 01 2011 |
6775 |
614.83 |
| Apr 01 2011 |
1814 |
452.56 |
| Apr 01 2011 |
9569 |
502.92 |
| Oct 15 2010 |
10280 |
614.83 |
| Oct 15 2010 |
8840 |
497.31 |
| Oct 15 2010 |
3638 |
452.56 |
| Oct 15 2010 |
13138 |
501.51 |
| Aug 15 2010 |
3453 |
452.56 |
| Aug 15 2010 |
9949 |
614.83 |
| Aug 15 2010 |
8436 |
497.31 |
| Aug 15 2010 |
13398 |
521.57 |
| Aug 01 2010 |
8229 |
497.31 |
| Aug 01 2010 |
3433 |
452.56 |
| Aug 01 2010 |
11208 |
474.94 |
| Jul 15 2010 |
7574 |
497.31 |
| Jul 15 2010 |
11390 |
497.31 |
| Jul 01 2010 |
7876 |
497.31 |
| Jul 01 2010 |
11892 |
497.31 |
| Jun 15 2010 |
7574 |
497.31 |
| Jun 15 2010 |
11359 |
497.31 |
| Jun 01 2010 |
6949 |
497.31 |
| Jun 01 2010 |
10588 |
497.31 |
| May 27 2010 |
6330 |
497.31 |
| May 27 2010 |
9800 |
497.31 |
