| Jun 07 2026 |
7088 |
372.91 |
| Jun 02 2026 |
7061 |
372.91 |
| May 26 2026 |
6973 |
372.91 |
| May 19 2026 |
7103 |
372.91 |
| May 12 2026 |
7215 |
372.91 |
| May 05 2026 |
7245 |
372.91 |
| Apr 28 2026 |
7377 |
372.91 |
| Apr 21 2026 |
4901 |
409.56 |
| Apr 14 2026 |
4802 |
409.56 |
| Apr 07 2026 |
4768 |
409.56 |
| Mar 31 2026 |
4909 |
409.56 |
| Mar 24 2026 |
4898 |
409.56 |
| Mar 17 2026 |
4989 |
409.56 |
| Mar 10 2026 |
5030 |
409.56 |
| Mar 03 2026 |
5040 |
409.56 |
| Feb 24 2026 |
5080 |
409.56 |
| Feb 17 2026 |
5082 |
409.56 |
| Feb 10 2026 |
5087 |
409.56 |
| Feb 03 2026 |
5096 |
409.56 |
| Jan 27 2026 |
5125 |
409.56 |
| Jan 20 2026 |
5120 |
409.56 |
| Jan 13 2026 |
5129 |
409.56 |
| Jan 06 2026 |
5131 |
409.56 |
| Dec 30 2025 |
5140 |
409.56 |
| Dec 23 2025 |
5137 |
409.56 |
| Dec 16 2025 |
5141 |
409.56 |
| Dec 09 2025 |
5140 |
409.56 |
| Dec 02 2025 |
5141 |
409.56 |
| Nov 25 2025 |
5124 |
409.56 |
| Nov 18 2025 |
5137 |
409.56 |
| Nov 11 2025 |
5153 |
409.56 |
| Nov 04 2025 |
5173 |
409.56 |
| Oct 28 2025 |
5214 |
409.56 |
| Oct 21 2025 |
5237 |
409.56 |
| Oct 14 2025 |
5257 |
409.56 |
| Oct 07 2025 |
5223 |
409.56 |
| Sep 30 2025 |
5300 |
409.56 |
| Sep 23 2025 |
5340 |
409.56 |
| Sep 16 2025 |
5493 |
409.56 |
| Sep 09 2025 |
5477 |
409.56 |
| Sep 02 2025 |
5707 |
409.56 |
| Aug 26 2025 |
5449 |
409.56 |
| Aug 19 2025 |
9289 |
428.88 |
| Aug 12 2025 |
5260 |
400.68 |
| Aug 05 2025 |
4983 |
400.68 |
| Jul 29 2025 |
4978 |
400.68 |
| Jul 22 2025 |
4986 |
400.68 |
| Jul 15 2025 |
5081 |
400.68 |
| Jul 08 2025 |
6481 |
464.26 |
| Jul 01 2025 |
6969 |
494.06 |
| Jun 24 2025 |
6890 |
494.06 |
| Jun 17 2025 |
6800 |
487.04 |
| Jun 10 2025 |
6797 |
487.04 |
| Jun 03 2025 |
6665 |
487.04 |
| May 27 2025 |
6758 |
487.04 |
| May 20 2025 |
6726 |
487.04 |
| May 13 2025 |
6931 |
487.04 |
| May 06 2025 |
6938 |
487.04 |
| Apr 29 2025 |
7132 |
488.43 |
| Apr 22 2025 |
7230 |
488.43 |
| Apr 15 2025 |
7328 |
488.43 |
| Apr 08 2025 |
7253 |
488.43 |
| Apr 01 2025 |
7162 |
488.43 |
| Mar 25 2025 |
7127 |
488.43 |
| Mar 18 2025 |
7121 |
488.43 |
| Mar 11 2025 |
7050 |
488.43 |
| Mar 04 2025 |
7016 |
488.43 |
| Feb 25 2025 |
6961 |
488.43 |
| Feb 18 2025 |
6918 |
488.43 |
| Feb 11 2025 |
7118 |
488.43 |
| Feb 04 2025 |
7112 |
488.43 |
| Jan 29 2025 |
7122 |
488.43 |
| Jan 22 2025 |
7129 |
488.43 |
| Jan 15 2025 |
7140 |
488.43 |
| Jan 08 2025 |
7140 |
488.43 |
| Jan 01 2025 |
12483 |
560.5 |
| Dec 25 2024 |
12482 |
560.5 |
| Dec 18 2024 |
12472 |
560.5 |
| Dec 11 2024 |
12460 |
560.5 |
| Dec 04 2024 |
12442 |
560.5 |
| Nov 27 2024 |
12541 |
560.5 |
| Nov 20 2024 |
12555 |
560.5 |
| Nov 13 2024 |
12599 |
560.5 |
| Nov 06 2024 |
12876 |
560.5 |
| Oct 30 2024 |
12850 |
560.5 |
| Oct 23 2024 |
12903 |
560.5 |
| Oct 16 2024 |
5968 |
491.75 |
| Oct 09 2024 |
5861 |
491.75 |
| Oct 02 2024 |
2471 |
456.46 |
| Sep 25 2024 |
2722 |
456.46 |
| Sep 18 2024 |
2661 |
435.83 |
| Sep 11 2024 |
2723 |
435.83 |
| Sep 04 2024 |
3036 |
435.83 |
| Aug 28 2024 |
3240 |
435.83 |
| Aug 21 2024 |
1812 |
375.17 |
| Aug 14 2024 |
1830 |
375.17 |
| Aug 07 2024 |
1830 |
375.17 |
| Jul 31 2024 |
1850 |
375.17 |
| Jul 24 2024 |
1780 |
375.17 |
| Jul 17 2024 |
1796 |
375.17 |
| Jul 10 2024 |
1753 |
375.17 |
| Jul 03 2024 |
3474 |
440.42 |
| Jun 26 2024 |
3375 |
440.42 |
| Jun 19 2024 |
3394 |
440.42 |
| Jun 12 2024 |
3350 |
440.42 |
| Jun 05 2024 |
3132 |
440.42 |
| May 29 2024 |
3092 |
440.42 |
| May 22 2024 |
3019 |
440.42 |
| May 15 2024 |
3190 |
440.42 |
| May 08 2024 |
3212 |
440.42 |
| May 01 2024 |
3331 |
440.42 |
| Apr 24 2024 |
4794 |
440.42 |
| Apr 17 2024 |
4912 |
440.42 |
| Apr 10 2024 |
4761 |
440.42 |
| Apr 03 2024 |
4731 |
440.42 |
| Mar 27 2024 |
4706 |
440.42 |
| Mar 21 2024 |
4718 |
440.42 |
| Mar 14 2024 |
4713 |
440.42 |
| Mar 07 2024 |
4731 |
440.42 |
| Feb 29 2024 |
4740 |
440.42 |
| Feb 22 2024 |
4749 |
440.42 |
| Feb 15 2024 |
4782 |
440.42 |
| Feb 08 2024 |
4800 |
440.42 |
| Feb 01 2024 |
4813 |
440.42 |
| Jan 25 2024 |
4826 |
440.42 |
| Jan 18 2024 |
4860 |
440.42 |
| Jan 11 2024 |
4881 |
440.42 |
| Jan 04 2024 |
4881 |
440.42 |
| Dec 28 2023 |
4843 |
440.42 |
| Dec 21 2023 |
4843 |
440.42 |
| Dec 14 2023 |
4843 |
440.42 |
| Dec 07 2023 |
4816 |
440.42 |
| Oct 14 2021 |
10821 |
503.75 |
| Oct 07 2021 |
11014 |
503.75 |
| Sep 30 2021 |
9939 |
478.41 |
| Sep 23 2021 |
10042 |
478.41 |
| Sep 16 2021 |
2839 |
471.77 |
| Sep 09 2021 |
3076 |
471.77 |
| Sep 02 2021 |
3176 |
471.27 |
| Aug 26 2021 |
3204 |
471.27 |
| Aug 19 2021 |
3341 |
472.79 |
| Aug 12 2021 |
3413 |
472.79 |
| Aug 05 2021 |
3425 |
472.79 |
| Jul 29 2021 |
3520 |
472.79 |
| Jul 22 2021 |
3602 |
472.79 |
| Jul 15 2021 |
3682 |
472.79 |
| Jul 08 2021 |
3725 |
472.79 |
| Jul 01 2021 |
3727 |
472.79 |
| Jun 24 2021 |
3750 |
472.79 |
| Jun 01 2021 |
3753 |
472.79 |
| May 01 2021 |
3794 |
472.79 |
| Apr 01 2021 |
4148 |
472.79 |
| Mar 01 2021 |
4572 |
472.79 |
| Feb 01 2021 |
4502 |
472.79 |
| Jan 01 2021 |
4457 |
472.79 |
| Dec 01 2020 |
3903 |
472.79 |
| Nov 01 2020 |
4496 |
472.79 |
| Oct 01 2020 |
4514 |
472.79 |
| Sep 01 2020 |
4656 |
472.79 |
| Aug 01 2020 |
4531 |
472.79 |
| Jul 01 2020 |
5112 |
472.79 |
| Apr 01 2020 |
6408 |
472.79 |
| Mar 01 2020 |
6498 |
472.79 |
| Feb 01 2020 |
6501 |
472.79 |
| Jan 01 2020 |
6501 |
472.79 |
| Dec 01 2019 |
6484 |
472.79 |
| Nov 01 2019 |
6404 |
472.79 |
| Oct 01 2019 |
6160 |
469.05 |
| Sep 01 2019 |
14573 |
478.88 |
