| Jun 07 2026 |
482 |
289.67 |
| Jun 07 2026 |
697 |
289.67 |
| Jun 02 2026 |
461 |
289.67 |
| Jun 02 2026 |
682 |
289.67 |
| May 26 2026 |
464 |
289.67 |
| May 26 2026 |
670 |
289.67 |
| May 19 2026 |
524 |
289.67 |
| May 19 2026 |
734 |
289.67 |
| May 12 2026 |
537 |
289.67 |
| May 12 2026 |
757 |
289.67 |
| May 05 2026 |
547 |
289.67 |
| May 05 2026 |
712 |
289.67 |
| Apr 28 2026 |
529 |
289.67 |
| Apr 28 2026 |
706 |
289.67 |
| Apr 21 2026 |
501 |
289.67 |
| Apr 21 2026 |
681 |
289.67 |
| Apr 14 2026 |
482 |
289.67 |
| Apr 14 2026 |
724 |
289.67 |
| Apr 07 2026 |
417 |
289.67 |
| Apr 07 2026 |
694 |
289.67 |
| Mar 31 2026 |
420 |
289.67 |
| Mar 31 2026 |
674 |
289.67 |
| Mar 24 2026 |
420 |
289.67 |
| Mar 24 2026 |
675 |
289.67 |
| Mar 17 2026 |
417 |
289.67 |
| Mar 17 2026 |
669 |
289.67 |
| Mar 10 2026 |
410 |
289.67 |
| Mar 10 2026 |
665 |
289.67 |
| Mar 03 2026 |
408 |
289.67 |
| Mar 03 2026 |
670 |
289.67 |
| Feb 24 2026 |
403 |
289.67 |
| Feb 24 2026 |
678 |
289.67 |
| Feb 17 2026 |
401 |
289.67 |
| Feb 17 2026 |
653 |
289.67 |
| Feb 10 2026 |
398 |
289.67 |
| Feb 10 2026 |
639 |
289.67 |
| Feb 03 2026 |
398 |
289.67 |
| Feb 03 2026 |
647 |
289.67 |
| Jan 27 2026 |
394 |
289.67 |
| Jan 27 2026 |
639 |
289.67 |
| Jan 20 2026 |
403 |
289.67 |
| Jan 20 2026 |
641 |
289.67 |
| Jan 13 2026 |
403 |
289.67 |
| Jan 13 2026 |
640 |
289.67 |
| Jan 06 2026 |
403 |
289.67 |
| Jan 06 2026 |
641 |
289.67 |
| Dec 30 2025 |
403 |
289.67 |
| Dec 30 2025 |
640 |
289.67 |
| Dec 23 2025 |
403 |
289.67 |
| Dec 23 2025 |
640 |
289.67 |
| Dec 16 2025 |
403 |
289.67 |
| Dec 16 2025 |
640 |
289.67 |
| Dec 09 2025 |
403 |
289.67 |
| Dec 09 2025 |
640 |
289.67 |
| Dec 02 2025 |
403 |
289.67 |
| Dec 02 2025 |
640 |
289.67 |
| Nov 25 2025 |
403 |
289.67 |
| Nov 25 2025 |
640 |
289.67 |
| Nov 18 2025 |
403 |
289.67 |
| Nov 18 2025 |
640 |
289.67 |
| Nov 11 2025 |
403 |
289.67 |
| Nov 11 2025 |
640 |
289.67 |
| Nov 04 2025 |
403 |
289.67 |
| Nov 04 2025 |
640 |
289.67 |
| Oct 28 2025 |
404 |
289.67 |
| Oct 28 2025 |
646 |
289.67 |
| Oct 21 2025 |
426 |
289.67 |
| Oct 21 2025 |
669 |
289.67 |
| Oct 14 2025 |
426 |
289.67 |
| Oct 14 2025 |
646 |
289.67 |
| Sep 02 2025 |
1159 |
331.17 |
| Sep 02 2025 |
1349 |
331.17 |
| Aug 26 2025 |
1179 |
331.17 |
| Aug 26 2025 |
1386 |
331.17 |
| Aug 19 2025 |
1115 |
331.17 |
| Aug 19 2025 |
1324 |
331.17 |
| Aug 12 2025 |
1121 |
331.17 |
| Aug 12 2025 |
2817 |
331.17 |
| Aug 05 2025 |
1109 |
331.17 |
| Aug 05 2025 |
2823 |
331.17 |
| Jul 29 2025 |
1100 |
331.17 |
| Jul 29 2025 |
2882 |
331.17 |
| Jul 22 2025 |
1116 |
331.17 |
| Jul 22 2025 |
2880 |
331.17 |
| Jul 15 2025 |
1115 |
331.17 |
| Jul 15 2025 |
2829 |
331.17 |
| Jul 08 2025 |
1146 |
331.17 |
| Jul 08 2025 |
3007 |
331.17 |
| Jul 01 2025 |
1143 |
331.17 |
| Jul 01 2025 |
3144 |
331.17 |
| Jun 24 2025 |
975 |
331.17 |
| Jun 24 2025 |
2863 |
331.17 |
| Jun 17 2025 |
991 |
331.17 |
| Jun 17 2025 |
2870 |
331.17 |
| Jun 10 2025 |
1016 |
331.17 |
| Jun 10 2025 |
2880 |
331.17 |
| Jun 03 2025 |
1027 |
331.17 |
| Jun 03 2025 |
2895 |
331.17 |
| May 27 2025 |
1059 |
331.17 |
| May 27 2025 |
2937 |
331.17 |
| May 20 2025 |
1201 |
331.17 |
| May 20 2025 |
3005 |
331.17 |
| May 13 2025 |
1237 |
331.17 |
| May 13 2025 |
2983 |
331.17 |
| May 06 2025 |
1234 |
331.17 |
| May 06 2025 |
3039 |
331.17 |
| Apr 29 2025 |
1240 |
331.17 |
| Apr 29 2025 |
3082 |
331.17 |
| Apr 22 2025 |
1188 |
331.17 |
| Apr 22 2025 |
3025 |
331.17 |
| Apr 15 2025 |
1193 |
331.17 |
| Apr 15 2025 |
3058 |
331.17 |
| Apr 08 2025 |
1221 |
331.17 |
| Apr 08 2025 |
3056 |
331.17 |
| Apr 01 2025 |
1205 |
331.17 |
| Apr 01 2025 |
2831 |
331.17 |
| Mar 25 2025 |
1229 |
331.17 |
| Mar 25 2025 |
2857 |
331.17 |
| Mar 18 2025 |
1193 |
331.17 |
| Mar 18 2025 |
2833 |
331.17 |
| Mar 11 2025 |
1200 |
331.17 |
| Mar 11 2025 |
2823 |
331.17 |
| Mar 04 2025 |
1180 |
331.17 |
| Mar 04 2025 |
2830 |
331.17 |
| Feb 25 2025 |
1196 |
331.17 |
| Feb 25 2025 |
2826 |
331.17 |
| Feb 18 2025 |
1179 |
331.17 |
| Feb 18 2025 |
2817 |
331.17 |
| Feb 11 2025 |
1185 |
331.17 |
| Feb 11 2025 |
2830 |
331.17 |
| Feb 04 2025 |
1182 |
331.17 |
| Feb 04 2025 |
2831 |
331.17 |
| Jan 29 2025 |
1154 |
331.17 |
| Jan 29 2025 |
2826 |
331.17 |
| Jan 22 2025 |
1169 |
331.17 |
| Jan 22 2025 |
2842 |
331.17 |
| Jan 15 2025 |
1179 |
331.17 |
| Jan 15 2025 |
2863 |
331.17 |
| Jan 08 2025 |
1179 |
331.17 |
| Jan 08 2025 |
1691 |
331.17 |
| Jan 01 2025 |
1179 |
331.17 |
| Jan 01 2025 |
1695 |
331.17 |
| Dec 25 2024 |
1179 |
331.17 |
| Dec 25 2024 |
1695 |
331.17 |
| Dec 18 2024 |
1184 |
331.17 |
| Dec 18 2024 |
1695 |
331.17 |
| Dec 11 2024 |
1184 |
331.17 |
| Dec 11 2024 |
1694 |
331.17 |
| Dec 04 2024 |
1184 |
331.17 |
| Dec 04 2024 |
1694 |
331.17 |
| Nov 27 2024 |
1184 |
331.17 |
| Nov 27 2024 |
1694 |
331.17 |
| Nov 20 2024 |
1184 |
331.17 |
| Nov 20 2024 |
1694 |
331.17 |
| Nov 13 2024 |
1184 |
331.17 |
| Nov 13 2024 |
1695 |
331.17 |
| Nov 06 2024 |
1182 |
331.17 |
| Nov 06 2024 |
1684 |
331.17 |
| Oct 30 2024 |
1114 |
331.17 |
| Oct 30 2024 |
1629 |
331.17 |
| Oct 23 2024 |
1114 |
331.17 |
| Oct 23 2024 |
2119 |
331.17 |
| Oct 16 2024 |
1114 |
331.17 |
| Oct 16 2024 |
2114 |
331.17 |
| Oct 09 2024 |
1094 |
331.17 |
| Oct 09 2024 |
2101 |
331.17 |
| Oct 02 2024 |
1065 |
331.17 |
| Oct 02 2024 |
2067 |
331.17 |
| Sep 04 2024 |
1777 |
354.74 |
| Sep 04 2024 |
2787 |
354.74 |
| Aug 28 2024 |
1792 |
354.74 |
| Aug 28 2024 |
2785 |
354.74 |
| Aug 21 2024 |
1810 |
354.74 |
| Aug 21 2024 |
2578 |
354.74 |
| Aug 14 2024 |
1781 |
354.74 |
| Aug 14 2024 |
2396 |
354.74 |
| Aug 07 2024 |
1821 |
354.74 |
| Aug 07 2024 |
3646 |
354.74 |
| Jul 31 2024 |
1853 |
354.74 |
| Jul 31 2024 |
3655 |
354.74 |
| Jul 24 2024 |
1848 |
354.74 |
| Jul 24 2024 |
3571 |
354.74 |
| Jul 17 2024 |
1775 |
354.74 |
| Jul 17 2024 |
3493 |
354.74 |
| Jul 10 2024 |
1615 |
354.74 |
| Jul 10 2024 |
2402 |
354.74 |
| Jul 03 2024 |
1719 |
354.74 |
| Jul 03 2024 |
2525 |
354.74 |
| Jun 26 2024 |
1582 |
354.74 |
| Jun 26 2024 |
2402 |
354.74 |
| Jun 19 2024 |
1612 |
354.74 |
| Jun 19 2024 |
2437 |
354.74 |
| Jun 12 2024 |
1602 |
354.74 |
| Jun 12 2024 |
2396 |
354.74 |
| Jun 05 2024 |
1596 |
354.74 |
| Jun 05 2024 |
2394 |
354.74 |
| May 29 2024 |
1612 |
354.74 |
| May 29 2024 |
2350 |
354.74 |
| May 22 2024 |
1794 |
354.74 |
| May 22 2024 |
2481 |
354.74 |
| May 15 2024 |
1786 |
354.74 |
| May 15 2024 |
2493 |
354.74 |
| May 08 2024 |
1798 |
354.74 |
| May 08 2024 |
2550 |
354.74 |
| May 01 2024 |
1848 |
354.74 |
| May 01 2024 |
2638 |
354.74 |
| Apr 24 2024 |
2289 |
354.74 |
| Apr 24 2024 |
3390 |
354.74 |
| Apr 17 2024 |
2301 |
354.74 |
| Apr 17 2024 |
3379 |
354.74 |
| Apr 10 2024 |
2329 |
354.74 |
| Apr 10 2024 |
3390 |
354.74 |
| Apr 03 2024 |
2296 |
354.74 |
| Apr 03 2024 |
3372 |
354.74 |
| Mar 27 2024 |
2307 |
354.74 |
| Mar 27 2024 |
3414 |
354.74 |
| Mar 21 2024 |
2299 |
354.74 |
| Mar 21 2024 |
3392 |
354.74 |
| Mar 14 2024 |
2333 |
354.74 |
| Mar 14 2024 |
3443 |
354.74 |
| Mar 07 2024 |
2331 |
354.74 |
| Mar 07 2024 |
3451 |
354.74 |
| Feb 29 2024 |
2319 |
354.74 |
| Feb 29 2024 |
3449 |
354.74 |
| Feb 22 2024 |
2325 |
354.74 |
| Feb 22 2024 |
3461 |
354.74 |
| Feb 15 2024 |
2268 |
354.74 |
| Feb 15 2024 |
3444 |
354.74 |
| Feb 08 2024 |
2254 |
354.74 |
| Feb 08 2024 |
3415 |
354.74 |
| Feb 01 2024 |
2213 |
354.74 |
| Feb 01 2024 |
3377 |
354.74 |
| Jan 25 2024 |
2189 |
354.74 |
| Jan 25 2024 |
3333 |
354.74 |
| Jan 18 2024 |
2189 |
354.74 |
| Jan 18 2024 |
3334 |
354.74 |
| Jan 11 2024 |
2189 |
354.74 |
| Jan 11 2024 |
3328 |
354.74 |
| Jan 04 2024 |
2189 |
354.74 |
| Jan 04 2024 |
3307 |
354.74 |
| Dec 28 2023 |
2189 |
354.74 |
| Dec 28 2023 |
3299 |
354.74 |
| Dec 21 2023 |
2189 |
354.74 |
| Dec 21 2023 |
3299 |
354.74 |
| Dec 14 2023 |
2189 |
354.74 |
| Dec 14 2023 |
3275 |
354.74 |
| Dec 07 2023 |
2189 |
354.74 |
| Dec 07 2023 |
3275 |
354.74 |
| Nov 30 2023 |
2199 |
354.74 |
| Nov 30 2023 |
3281 |
354.74 |
| Nov 23 2023 |
2200 |
354.74 |
| Nov 23 2023 |
3262 |
354.74 |
| Nov 16 2023 |
2201 |
354.74 |
| Nov 16 2023 |
3239 |
354.74 |
| Nov 09 2023 |
2212 |
354.74 |
| Nov 09 2023 |
3222 |
354.74 |
| Nov 02 2023 |
2210 |
354.74 |
| Nov 02 2023 |
3220 |
354.74 |
| Oct 26 2023 |
2202 |
354.74 |
| Oct 26 2023 |
3215 |
354.74 |
| Oct 19 2023 |
2202 |
354.74 |
| Oct 19 2023 |
3197 |
354.74 |
| Oct 12 2023 |
2198 |
354.74 |
| Oct 12 2023 |
3176 |
354.74 |
| Oct 05 2023 |
2174 |
354.74 |
| Oct 05 2023 |
3046 |
354.74 |
| Jun 09 2022 |
12336 |
556.6 |
| Jun 02 2022 |
12287 |
556.6 |
| May 26 2022 |
12217 |
556.6 |
| May 19 2022 |
12137 |
556.6 |
| May 12 2022 |
12076 |
556.6 |
| May 05 2022 |
11615 |
556.6 |
| Apr 28 2022 |
11751 |
556.6 |
| Apr 21 2022 |
11152 |
556.6 |
| Apr 14 2022 |
11087 |
556.6 |
| Apr 07 2022 |
11076 |
556.6 |
| Mar 31 2022 |
10963 |
556.6 |
| Mar 24 2022 |
10753 |
556.6 |
| Mar 17 2022 |
10673 |
556.6 |
| Mar 10 2022 |
10677 |
556.6 |
| Mar 03 2022 |
10895 |
556.6 |
| Feb 24 2022 |
10904 |
556.6 |
| Feb 17 2022 |
9959 |
556.6 |
| Feb 10 2022 |
9891 |
556.6 |
| Feb 03 2022 |
10047 |
556.6 |
| Jan 27 2022 |
10114 |
556.6 |
| Jan 20 2022 |
10147 |
556.6 |
| Jan 13 2022 |
10204 |
556.6 |
| Jan 06 2022 |
10205 |
556.6 |
| Dec 30 2021 |
10222 |
556.6 |
| Dec 23 2021 |
10222 |
556.6 |
| Dec 16 2021 |
10222 |
556.6 |
| Dec 09 2021 |
10222 |
556.6 |
| Dec 02 2021 |
10227 |
556.6 |
| Nov 25 2021 |
10227 |
556.6 |
| Nov 18 2021 |
10228 |
556.6 |
| Nov 11 2021 |
10228 |
556.6 |
| Nov 04 2021 |
10311 |
556.6 |
| Oct 28 2021 |
10311 |
556.6 |
| Oct 21 2021 |
10341 |
556.6 |
| Oct 14 2021 |
8750 |
456.84 |
| Oct 14 2021 |
10361 |
556.6 |
| Oct 07 2021 |
8903 |
456.84 |
| Oct 07 2021 |
10393 |
556.6 |
| Sep 30 2021 |
7544 |
430.06 |
| Sep 30 2021 |
10346 |
556.6 |
| Sep 23 2021 |
7619 |
430.06 |
| Sep 23 2021 |
10260 |
556.6 |
| Sep 16 2021 |
2202 |
426.97 |
| Sep 16 2021 |
10186 |
556.6 |
| Sep 09 2021 |
2339 |
426.97 |
| Sep 09 2021 |
10265 |
556.6 |
| Sep 02 2021 |
2366 |
425.14 |
| Sep 02 2021 |
10461 |
556.6 |
| Aug 26 2021 |
2371 |
425.14 |
| Aug 26 2021 |
10378 |
556.6 |
| Aug 19 2021 |
2671 |
436.46 |
| Aug 19 2021 |
10663 |
556.6 |
| Aug 12 2021 |
2719 |
436.46 |
| Aug 12 2021 |
10871 |
556.6 |
| Aug 05 2021 |
2729 |
436.46 |
| Aug 05 2021 |
10925 |
556.6 |
| Jul 29 2021 |
2809 |
436.46 |
| Jul 29 2021 |
11127 |
556.6 |
| Jul 22 2021 |
2889 |
436.46 |
| Jul 22 2021 |
11096 |
556.6 |
| Jul 15 2021 |
2950 |
436.46 |
| Jul 15 2021 |
11175 |
556.6 |
| Jul 08 2021 |
2990 |
436.46 |
| Jul 08 2021 |
11311 |
556.6 |
| Jul 01 2021 |
3000 |
436.46 |
| Jul 01 2021 |
11299 |
556.6 |
| Jun 24 2021 |
3020 |
436.46 |
| Jun 24 2021 |
11254 |
556.6 |
| Jun 17 2021 |
11157 |
556.6 |
| Jun 01 2021 |
3052 |
436.46 |
| May 01 2021 |
3107 |
436.46 |
| Apr 01 2021 |
3392 |
436.46 |
| Mar 01 2021 |
3758 |
436.46 |
| Feb 01 2021 |
3709 |
436.46 |
| Jan 01 2021 |
3677 |
436.46 |
| Dec 01 2020 |
3230 |
436.46 |
| Nov 01 2020 |
3715 |
436.46 |
| Oct 01 2020 |
3733 |
436.46 |
| Sep 01 2020 |
3864 |
436.46 |
| Aug 01 2020 |
3786 |
436.46 |
| Jul 01 2020 |
4297 |
436.46 |
| Apr 01 2020 |
5494 |
436.46 |
| Mar 01 2020 |
5585 |
436.46 |
| Feb 01 2020 |
5583 |
436.46 |
| Jan 01 2020 |
5589 |
436.46 |
| Dec 01 2019 |
5581 |
436.46 |
| Nov 01 2019 |
5519 |
436.46 |
| Oct 01 2019 |
5450 |
440.72 |
| Sep 01 2019 |
14822 |
481.72 |
