| Apr 24 2024 |
2441 |
339.5 |
| Apr 17 2024 |
2442 |
339.5 |
| Apr 10 2024 |
2441 |
339.5 |
| Apr 03 2024 |
2453 |
339.5 |
| Mar 27 2024 |
2378 |
339.5 |
| Mar 21 2024 |
2388 |
339.5 |
| Mar 14 2024 |
2371 |
339.5 |
| Mar 07 2024 |
2375 |
339.5 |
| Feb 29 2024 |
2376 |
339.5 |
| Feb 22 2024 |
2377 |
339.5 |
| Feb 15 2024 |
2384 |
339.5 |
| Feb 08 2024 |
2382 |
339.5 |
| Feb 01 2024 |
2392 |
339.5 |
| Jan 25 2024 |
2410 |
339.5 |
| Jan 18 2024 |
2406 |
339.5 |
| Jan 11 2024 |
2396 |
339.5 |
| Jan 04 2024 |
2398 |
339.5 |
| Dec 28 2023 |
2436 |
339.5 |
| Dec 21 2023 |
2437 |
339.5 |
| Dec 14 2023 |
2436 |
339.5 |
| Dec 07 2023 |
2432 |
339.5 |
| Nov 30 2023 |
2406 |
339.5 |
| Nov 23 2023 |
2427 |
339.5 |
| Nov 16 2023 |
2470 |
339.5 |
| Nov 09 2023 |
2452 |
339.5 |
| Nov 02 2023 |
2430 |
339.5 |
| Oct 26 2023 |
2430 |
339.5 |
| Oct 19 2023 |
2404 |
339.5 |
| Oct 12 2023 |
2400 |
339.5 |
| Oct 05 2023 |
2401 |
339.5 |
| Sep 28 2023 |
2432 |
339.5 |
| Sep 21 2023 |
2450 |
339.5 |
| Sep 14 2023 |
2467 |
339.5 |
| Sep 07 2023 |
2475 |
339.5 |
| Aug 31 2023 |
2470 |
339.5 |
| Aug 24 2023 |
2493 |
339.5 |
| Aug 17 2023 |
2519 |
339.5 |
| Aug 10 2023 |
2519 |
339.5 |
| Aug 03 2023 |
2516 |
339.5 |
| Jul 27 2023 |
2507 |
339.5 |
| Jul 20 2023 |
2503 |
339.5 |
| Jul 13 2023 |
2532 |
339.5 |
| Jul 06 2023 |
2516 |
339.5 |
| Jun 29 2023 |
2529 |
339.5 |
| Jun 22 2023 |
2618 |
339.5 |
| Jun 15 2023 |
2604 |
339.5 |
| Jun 08 2023 |
2636 |
339.5 |
| Jun 01 2023 |
2620 |
339.5 |
| May 25 2023 |
2556 |
339.5 |
| May 18 2023 |
2550 |
339.5 |
| May 11 2023 |
2672 |
339.5 |
| May 04 2023 |
2637 |
339.5 |
| Apr 27 2023 |
2575 |
339.5 |
| Apr 20 2023 |
2487 |
339.5 |
| Apr 13 2023 |
2453 |
339.5 |
| Apr 06 2023 |
2422 |
339.5 |
| Mar 30 2023 |
2225 |
339.5 |
| Mar 23 2023 |
2223 |
339.5 |
| Mar 16 2023 |
2219 |
339.5 |
| Mar 09 2023 |
2218 |
339.5 |
| Mar 02 2023 |
2227 |
339.5 |
| Feb 23 2023 |
2245 |
339.5 |
| Feb 16 2023 |
2242 |
339.5 |
| Feb 09 2023 |
2243 |
339.5 |
| Feb 02 2023 |
2227 |
339.5 |
| Jan 26 2023 |
2225 |
339.5 |
| Jan 19 2023 |
2228 |
339.5 |
| Jan 12 2023 |
2229 |
339.5 |
| Jan 05 2023 |
2229 |
339.5 |
| Dec 29 2022 |
2231 |
339.5 |
| Dec 22 2022 |
2229 |
339.5 |
| Dec 15 2022 |
2233 |
339.5 |
| Dec 08 2022 |
2243 |
339.5 |
| Dec 01 2022 |
2241 |
339.5 |
| Nov 24 2022 |
2241 |
339.5 |
| Nov 17 2022 |
2240 |
339.5 |
| Nov 10 2022 |
2260 |
339.5 |
| Nov 03 2022 |
2248 |
339.5 |
| Oct 27 2022 |
2247 |
339.5 |
| Oct 20 2022 |
2251 |
339.5 |
| Oct 13 2022 |
2248 |
339.5 |
| Oct 06 2022 |
2251 |
339.5 |
| Sep 29 2022 |
2248 |
339.5 |
| Sep 22 2022 |
2219 |
339.5 |
| Sep 15 2022 |
2231 |
339.5 |
| Sep 08 2022 |
2204 |
339.5 |
| Sep 01 2022 |
2200 |
339.5 |
| Aug 25 2022 |
2200 |
339.5 |
| Aug 18 2022 |
2206 |
339.5 |
| Aug 11 2022 |
2206 |
339.5 |
| Aug 04 2022 |
2208 |
339.5 |
| Jul 28 2022 |
2209 |
339.5 |
| Jul 21 2022 |
2224 |
339.5 |
| Jul 14 2022 |
2225 |
339.5 |
| Jul 07 2022 |
2222 |
339.5 |
| Jun 30 2022 |
2224 |
339.5 |
| Jun 23 2022 |
2193 |
339.5 |
| Jun 16 2022 |
2196 |
339.5 |
| Oct 14 2021 |
11449 |
519.38 |
| Oct 07 2021 |
11652 |
519.38 |
| Sep 30 2021 |
12189 |
532.92 |
| Sep 23 2021 |
12306 |
532.92 |
| Sep 16 2021 |
3323 |
509.89 |
| Sep 09 2021 |
3625 |
509.89 |
| Sep 02 2021 |
3818 |
513.66 |
| Aug 26 2021 |
3886 |
513.66 |
| Aug 19 2021 |
4452 |
532.87 |
| Aug 12 2021 |
4626 |
532.87 |
| Aug 05 2021 |
4640 |
532.87 |
| Jul 29 2021 |
4757 |
532.87 |
| Jul 22 2021 |
4840 |
532.87 |
| Jul 15 2021 |
4919 |
532.87 |
| Jul 08 2021 |
4975 |
532.87 |
| Jul 01 2021 |
4953 |
532.87 |
| Jun 24 2021 |
4978 |
532.87 |
| Jun 01 2021 |
4890 |
532.87 |
| May 01 2021 |
4924 |
532.87 |
| Apr 01 2021 |
5362 |
532.87 |
| Mar 01 2021 |
5830 |
532.87 |
| Feb 01 2021 |
5765 |
532.87 |
| Jan 01 2021 |
5709 |
532.87 |
| Dec 01 2020 |
5032 |
532.87 |
| Nov 01 2020 |
5743 |
532.87 |
| Oct 01 2020 |
5715 |
532.87 |
| Sep 01 2020 |
5862 |
532.87 |
| Aug 01 2020 |
5730 |
532.87 |
| Jul 01 2020 |
6364 |
532.87 |
| Apr 01 2020 |
7801 |
532.87 |
| Mar 01 2020 |
7917 |
532.87 |
| Feb 01 2020 |
7935 |
532.87 |
| Jan 01 2020 |
7944 |
532.87 |
| Dec 01 2019 |
7929 |
532.87 |
| Nov 01 2019 |
7836 |
532.87 |
| Oct 01 2019 |
7616 |
532.84 |
| Sep 01 2019 |
21047 |
609.74 |
