| Apr 24 2024 |
351 |
453.33 |
| Apr 17 2024 |
336 |
453.33 |
| Apr 10 2024 |
335 |
453.33 |
| Apr 03 2024 |
324 |
453.33 |
| Mar 27 2024 |
320 |
453.33 |
| Mar 21 2024 |
329 |
453.33 |
| Mar 14 2024 |
329 |
453.33 |
| Mar 07 2024 |
327 |
453.33 |
| Feb 29 2024 |
327 |
453.33 |
| Feb 22 2024 |
327 |
453.33 |
| Feb 15 2024 |
325 |
453.33 |
| Feb 08 2024 |
325 |
453.33 |
| Feb 01 2024 |
324 |
453.33 |
| Jan 25 2024 |
325 |
453.33 |
| Jan 18 2024 |
324 |
453.33 |
| Jan 11 2024 |
324 |
453.33 |
| Jan 04 2024 |
324 |
453.33 |
| Dec 28 2023 |
325 |
453.33 |
| Dec 21 2023 |
325 |
453.33 |
| Dec 14 2023 |
325 |
453.33 |
| Dec 07 2023 |
325 |
453.33 |
| Nov 30 2023 |
300 |
453.33 |
| Nov 23 2023 |
339 |
453.33 |
| Nov 16 2023 |
305 |
453.33 |
| Nov 09 2023 |
298 |
453.33 |
| Nov 02 2023 |
290 |
453.33 |
| Oct 26 2023 |
289 |
453.33 |
| Oct 19 2023 |
288 |
453.33 |
| Oct 12 2023 |
272 |
453.33 |
| Oct 05 2023 |
272 |
453.33 |
| Sep 28 2023 |
292 |
453.33 |
| Sep 21 2023 |
289 |
453.33 |
| Sep 14 2023 |
290 |
453.33 |
| Sep 07 2023 |
295 |
453.33 |
| Aug 31 2023 |
292 |
453.33 |
| Aug 24 2023 |
291 |
453.33 |
| Aug 17 2023 |
291 |
453.33 |
| Aug 10 2023 |
291 |
453.33 |
| Aug 03 2023 |
290 |
453.33 |
| Jul 27 2023 |
290 |
453.33 |
| Jul 20 2023 |
274 |
453.33 |
| Jul 13 2023 |
273 |
453.33 |
| Jul 06 2023 |
275 |
453.33 |
| Jun 29 2023 |
276 |
453.33 |
| Jun 22 2023 |
284 |
453.33 |
| Jun 15 2023 |
290 |
453.33 |
| Jun 08 2023 |
289 |
453.33 |
| Jun 01 2023 |
280 |
453.33 |
| May 25 2023 |
237 |
453.33 |
| May 18 2023 |
238 |
453.33 |
| May 11 2023 |
249 |
453.33 |
| May 04 2023 |
238 |
453.33 |
| Apr 27 2023 |
227 |
453.33 |
| Apr 20 2023 |
220 |
453.33 |
| Apr 13 2023 |
219 |
453.33 |
| Apr 06 2023 |
222 |
453.33 |
| Mar 30 2023 |
200 |
453.33 |
| Mar 23 2023 |
198 |
453.33 |
| Mar 16 2023 |
197 |
453.33 |
| Mar 09 2023 |
197 |
453.33 |
| Mar 02 2023 |
197 |
453.33 |
| Feb 23 2023 |
195 |
453.33 |
| Feb 16 2023 |
194 |
453.33 |
| Feb 09 2023 |
194 |
453.33 |
| Feb 02 2023 |
194 |
453.33 |
| Jan 26 2023 |
194 |
453.33 |
| Jan 19 2023 |
194 |
453.33 |
| Jan 12 2023 |
194 |
453.33 |
| Jan 05 2023 |
194 |
453.33 |
| Dec 29 2022 |
194 |
453.33 |
| Dec 22 2022 |
194 |
453.33 |
| Dec 15 2022 |
194 |
453.33 |
| Dec 08 2022 |
194 |
453.33 |
| Dec 01 2022 |
194 |
453.33 |
| Nov 24 2022 |
194 |
453.33 |
| Nov 17 2022 |
195 |
453.33 |
| Nov 10 2022 |
196 |
453.33 |
| Nov 03 2022 |
196 |
453.33 |
| Oct 27 2022 |
195 |
453.33 |
| Oct 20 2022 |
195 |
453.33 |
| Oct 13 2022 |
195 |
453.33 |
| Oct 06 2022 |
191 |
453.33 |
| Sep 29 2022 |
191 |
453.33 |
| Sep 22 2022 |
189 |
453.33 |
| Sep 15 2022 |
196 |
453.33 |
| Sep 08 2022 |
203 |
453.33 |
| Sep 01 2022 |
202 |
453.33 |
| Aug 25 2022 |
201 |
453.33 |
| Aug 18 2022 |
201 |
453.33 |
| Aug 11 2022 |
201 |
453.33 |
| Aug 04 2022 |
201 |
453.33 |
| Jul 28 2022 |
201 |
453.33 |
| Jul 21 2022 |
205 |
453.33 |
| Jul 14 2022 |
205 |
453.33 |
| Jul 07 2022 |
205 |
453.33 |
| Jun 30 2022 |
205 |
453.33 |
| Jun 23 2022 |
191 |
453.33 |
| Jun 16 2022 |
193 |
453.33 |
| Oct 14 2021 |
1083 |
740.53 |
| Oct 07 2021 |
1121 |
740.53 |
| Sep 30 2021 |
1106 |
726.44 |
| Sep 23 2021 |
1088 |
726.44 |
| Sep 16 2021 |
468 |
753.79 |
| Sep 09 2021 |
578 |
753.79 |
| Sep 02 2021 |
626 |
748.4 |
| Aug 26 2021 |
648 |
748.4 |
| Aug 19 2021 |
785 |
730.78 |
| Aug 12 2021 |
868 |
730.78 |
| Aug 05 2021 |
866 |
730.78 |
| Jul 29 2021 |
870 |
730.78 |
| Jul 22 2021 |
875 |
730.78 |
| Jul 15 2021 |
877 |
730.78 |
| Jul 08 2021 |
877 |
730.78 |
| Jul 01 2021 |
877 |
730.78 |
| Jun 24 2021 |
876 |
730.78 |
| Jun 01 2021 |
825 |
730.78 |
| May 01 2021 |
797 |
730.78 |
| Apr 01 2021 |
802 |
730.78 |
| Mar 01 2021 |
808 |
730.78 |
| Feb 01 2021 |
804 |
730.78 |
| Jan 01 2021 |
797 |
730.78 |
| Dec 01 2020 |
776 |
730.78 |
| Nov 01 2020 |
796 |
730.78 |
| Oct 01 2020 |
801 |
730.78 |
| Sep 01 2020 |
815 |
730.78 |
| Aug 01 2020 |
806 |
730.78 |
| Jul 01 2020 |
839 |
730.78 |
| Apr 01 2020 |
909 |
730.78 |
| Mar 01 2020 |
914 |
730.78 |
| Feb 01 2020 |
916 |
730.78 |
| Jan 01 2020 |
916 |
730.78 |
| Dec 01 2019 |
916 |
730.78 |
| Nov 01 2019 |
915 |
730.78 |
| Oct 01 2019 |
866 |
733.67 |
| Sep 01 2019 |
1328 |
660.26 |
