| Oct 16 2024 |
2155 |
575.59 |
| Oct 09 2024 |
2154 |
575.59 |
| Oct 02 2024 |
1396 |
575.59 |
| Sep 25 2024 |
2042 |
628.3 |
| Sep 18 2024 |
1929 |
628.3 |
| Sep 11 2024 |
1662 |
628.3 |
| Sep 04 2024 |
1516 |
628.3 |
| Aug 28 2024 |
1057 |
595.86 |
| Aug 21 2024 |
1160 |
595.86 |
| Aug 14 2024 |
1259 |
595.86 |
| Aug 07 2024 |
1258 |
595.86 |
| Jul 31 2024 |
1258 |
595.86 |
| Jul 24 2024 |
1215 |
595.86 |
| Jul 17 2024 |
1206 |
595.86 |
| Jul 10 2024 |
1190 |
595.86 |
| Jul 03 2024 |
1178 |
595.86 |
| Jun 26 2024 |
1175 |
595.86 |
| Jun 19 2024 |
1182 |
595.86 |
| Jun 12 2024 |
1173 |
595.86 |
| Jun 05 2024 |
1143 |
595.86 |
| May 29 2024 |
1097 |
595.86 |
| May 22 2024 |
1063 |
595.86 |
| May 15 2024 |
1128 |
595.86 |
| May 08 2024 |
1125 |
595.86 |
| May 01 2024 |
1099 |
595.86 |
| Apr 24 2024 |
256 |
410.58 |
| Apr 17 2024 |
197 |
383.13 |
| Apr 10 2024 |
198 |
383.13 |
| Apr 03 2024 |
195 |
383.13 |
| Mar 27 2024 |
195 |
383.13 |
| Mar 21 2024 |
198 |
383.13 |
| Mar 14 2024 |
197 |
383.13 |
| Mar 07 2024 |
197 |
383.13 |
| Feb 29 2024 |
197 |
383.13 |
| Feb 22 2024 |
196 |
383.13 |
| Feb 15 2024 |
196 |
383.13 |
| Feb 08 2024 |
196 |
383.13 |
| Feb 01 2024 |
196 |
383.13 |
| Jan 25 2024 |
196 |
383.13 |
| Jan 18 2024 |
196 |
383.13 |
| Jan 11 2024 |
196 |
383.13 |
| Jan 04 2024 |
196 |
383.13 |
| Dec 28 2023 |
196 |
383.13 |
| Dec 21 2023 |
196 |
383.13 |
| Dec 14 2023 |
196 |
383.13 |
| Dec 07 2023 |
196 |
383.13 |
| Nov 30 2023 |
178 |
383.13 |
| Nov 23 2023 |
165 |
383.13 |
| Nov 16 2023 |
159 |
383.13 |
| Nov 09 2023 |
153 |
384.19 |
| Nov 02 2023 |
152 |
384.19 |
| Oct 26 2023 |
147 |
384.19 |
| Oct 19 2023 |
148 |
384.19 |
| Oct 12 2023 |
149 |
384.19 |
| Oct 05 2023 |
149 |
384.19 |
| Sep 28 2023 |
136 |
384.19 |
| Sep 21 2023 |
133 |
384.19 |
| Sep 14 2023 |
133 |
384.19 |
| Sep 07 2023 |
139 |
384.19 |
| Aug 31 2023 |
138 |
384.19 |
| Aug 24 2023 |
137 |
384.19 |
| Aug 17 2023 |
137 |
384.19 |
| Aug 10 2023 |
137 |
384.19 |
| Aug 03 2023 |
137 |
384.19 |
| Jul 27 2023 |
137 |
384.19 |
| Jul 20 2023 |
135 |
384.19 |
| Jul 13 2023 |
135 |
384.19 |
| Jul 06 2023 |
135 |
384.19 |
| Jun 29 2023 |
126 |
384.19 |
| Jun 22 2023 |
128 |
384.19 |
| Jun 15 2023 |
110 |
384.19 |
| Jun 08 2023 |
112 |
384.19 |
| Jun 01 2023 |
98 |
384.19 |
| May 25 2023 |
92 |
384.19 |
| May 18 2023 |
92 |
384.19 |
| May 11 2023 |
92 |
384.19 |
| May 04 2023 |
90 |
384.19 |
| Apr 27 2023 |
112 |
414.75 |
| Apr 20 2023 |
112 |
414.75 |
| Apr 13 2023 |
115 |
414.75 |
| Apr 06 2023 |
118 |
414.75 |
| Mar 30 2023 |
116 |
414.75 |
| Mar 23 2023 |
117 |
414.75 |
| Mar 16 2023 |
117 |
414.75 |
| Mar 09 2023 |
117 |
414.75 |
| Mar 02 2023 |
117 |
414.75 |
| Feb 23 2023 |
119 |
414.75 |
| Feb 16 2023 |
120 |
414.75 |
| Feb 09 2023 |
120 |
414.75 |
| Feb 02 2023 |
119 |
414.75 |
| Jan 26 2023 |
119 |
414.75 |
| Jan 19 2023 |
119 |
414.75 |
| Jan 12 2023 |
119 |
414.75 |
| Jan 05 2023 |
119 |
414.75 |
| Dec 29 2022 |
119 |
414.75 |
| Dec 22 2022 |
119 |
414.75 |
| Dec 15 2022 |
119 |
414.75 |
| Dec 08 2022 |
119 |
414.75 |
| Dec 01 2022 |
119 |
414.75 |
| Nov 24 2022 |
119 |
414.75 |
| Nov 17 2022 |
119 |
414.75 |
| Nov 10 2022 |
119 |
414.75 |
| Nov 03 2022 |
119 |
414.75 |
| Oct 27 2022 |
119 |
414.75 |
| Oct 20 2022 |
119 |
414.75 |
| Oct 13 2022 |
119 |
414.75 |
| Oct 06 2022 |
119 |
414.75 |
| Sep 29 2022 |
119 |
414.75 |
| Sep 22 2022 |
119 |
414.75 |
| Sep 15 2022 |
119 |
414.75 |
| Sep 08 2022 |
124 |
428.44 |
| Sep 01 2022 |
124 |
428.44 |
| Aug 25 2022 |
124 |
428.44 |
| Aug 18 2022 |
124 |
428.44 |
| Aug 11 2022 |
124 |
428.44 |
| Aug 04 2022 |
124 |
428.44 |
| Jul 28 2022 |
124 |
428.44 |
| Jul 21 2022 |
124 |
428.44 |
| Jul 14 2022 |
124 |
428.44 |
| Jul 07 2022 |
124 |
428.44 |
| Jun 30 2022 |
124 |
428.44 |
| Jun 23 2022 |
124 |
428.44 |
| Jun 16 2022 |
124 |
428.44 |
| Jun 09 2022 |
92 |
413.85 |
| Jun 02 2022 |
85 |
413.85 |
| May 26 2022 |
85 |
413.85 |
| May 19 2022 |
85 |
413.85 |
| May 12 2022 |
85 |
413.85 |
| Oct 14 2021 |
483 |
548.69 |
| Oct 07 2021 |
500 |
548.69 |
| Sep 30 2021 |
622 |
581.62 |
| Sep 23 2021 |
623 |
581.62 |
| Sep 16 2021 |
302 |
599.67 |
| Sep 09 2021 |
369 |
599.67 |
| Sep 02 2021 |
393 |
601.26 |
| Aug 26 2021 |
397 |
601.26 |
| Aug 19 2021 |
530 |
619.22 |
| Aug 12 2021 |
563 |
619.22 |
| Aug 05 2021 |
561 |
619.22 |
| Jul 29 2021 |
566 |
619.22 |
| Jul 22 2021 |
572 |
619.22 |
| Jul 15 2021 |
574 |
619.22 |
| Jul 08 2021 |
574 |
619.22 |
| Jul 01 2021 |
574 |
619.22 |
| Jun 24 2021 |
573 |
619.22 |
| Jun 01 2021 |
539 |
619.22 |
| May 01 2021 |
515 |
619.22 |
| Apr 01 2021 |
521 |
619.22 |
| Mar 01 2021 |
527 |
619.22 |
| Feb 01 2021 |
523 |
619.22 |
| Jan 01 2021 |
517 |
619.22 |
| Dec 01 2020 |
504 |
619.22 |
| Nov 01 2020 |
519 |
619.22 |
| Oct 01 2020 |
524 |
619.22 |
| Sep 01 2020 |
538 |
619.22 |
| Aug 01 2020 |
533 |
619.22 |
| Jul 01 2020 |
565 |
619.22 |
| Apr 01 2020 |
629 |
619.22 |
| Mar 01 2020 |
636 |
619.22 |
| Feb 01 2020 |
638 |
619.22 |
| Jan 01 2020 |
638 |
619.22 |
| Dec 01 2019 |
638 |
619.22 |
| Nov 01 2019 |
637 |
619.22 |
| Oct 01 2019 |
700 |
644.29 |
| Sep 01 2019 |
1455 |
691.05 |
