| Jun 06 2026 |
8760 |
437.77 |
| Jun 02 2026 |
8662 |
437.77 |
| May 26 2026 |
8577 |
437.77 |
| May 19 2026 |
8762 |
437.77 |
| May 12 2026 |
9038 |
437.77 |
| May 05 2026 |
9119 |
437.77 |
| Apr 28 2026 |
9348 |
437.77 |
| Apr 21 2026 |
9341 |
437.77 |
| Apr 14 2026 |
9383 |
437.77 |
| Apr 07 2026 |
9301 |
437.77 |
| Mar 31 2026 |
9317 |
437.77 |
| Mar 24 2026 |
9355 |
437.77 |
| Mar 17 2026 |
9531 |
437.77 |
| Mar 10 2026 |
9403 |
437.77 |
| Mar 03 2026 |
9253 |
437.77 |
| Feb 24 2026 |
9354 |
437.77 |
| Feb 17 2026 |
9387 |
437.77 |
| Feb 10 2026 |
9286 |
437.77 |
| Feb 03 2026 |
9284 |
437.77 |
| Jan 27 2026 |
9286 |
437.77 |
| Jan 20 2026 |
9356 |
437.77 |
| Jan 13 2026 |
9357 |
437.77 |
| Jan 06 2026 |
9365 |
437.77 |
| Dec 30 2025 |
9366 |
437.77 |
| Dec 23 2025 |
9356 |
437.77 |
| Dec 16 2025 |
9364 |
437.77 |
| Dec 09 2025 |
9358 |
437.77 |
| Dec 02 2025 |
9338 |
437.77 |
| Nov 25 2025 |
9313 |
437.77 |
| Nov 18 2025 |
9318 |
437.77 |
| Nov 11 2025 |
9311 |
437.77 |
| Nov 04 2025 |
11248 |
500.16 |
| Oct 28 2025 |
11202 |
500.16 |
| Oct 21 2025 |
11547 |
500.16 |
| Oct 14 2025 |
11935 |
500.16 |
| Oct 07 2025 |
12045 |
500.16 |
| Sep 30 2025 |
12233 |
500.16 |
| Sep 23 2025 |
12200 |
500.16 |
| Sep 16 2025 |
11495 |
500.16 |
| Sep 09 2025 |
12970 |
562.55 |
| Sep 02 2025 |
10852 |
477.73 |
| Aug 26 2025 |
10634 |
477.73 |
| Aug 19 2025 |
10873 |
477.73 |
| Aug 12 2025 |
11171 |
477.73 |
| Aug 05 2025 |
10680 |
477.73 |
| Jul 29 2025 |
10778 |
477.73 |
| Jul 22 2025 |
10813 |
477.73 |
| Jul 15 2025 |
11116 |
477.73 |
| Jul 08 2025 |
11510 |
477.73 |
| Jul 01 2025 |
11203 |
477.73 |
| Jun 24 2025 |
11098 |
477.73 |
| Jun 17 2025 |
11367 |
477.73 |
| Jun 10 2025 |
11482 |
477.73 |
| Jun 03 2025 |
11605 |
477.73 |
| May 27 2025 |
11588 |
477.73 |
| May 20 2025 |
11887 |
477.73 |
| May 13 2025 |
12070 |
477.73 |
| May 06 2025 |
12157 |
477.73 |
| Apr 29 2025 |
12159 |
477.73 |
| Apr 22 2025 |
12447 |
477.73 |
| Apr 15 2025 |
12322 |
477.73 |
| Apr 08 2025 |
11982 |
477.73 |
| Apr 01 2025 |
11706 |
477.73 |
| Mar 25 2025 |
11650 |
477.73 |
| Mar 18 2025 |
11773 |
477.73 |
| Mar 11 2025 |
12053 |
477.73 |
| Mar 04 2025 |
11674 |
477.73 |
| Feb 25 2025 |
11687 |
477.73 |
| Feb 18 2025 |
11622 |
477.73 |
| Feb 11 2025 |
11358 |
477.73 |
| Feb 04 2025 |
11258 |
477.73 |
| Jan 29 2025 |
11361 |
477.73 |
| Jan 22 2025 |
11265 |
477.73 |
| Jan 15 2025 |
11290 |
477.73 |
| Jan 08 2025 |
11213 |
477.73 |
| Jan 01 2025 |
10877 |
477.73 |
| Dec 25 2024 |
10876 |
477.73 |
| Dec 18 2024 |
10866 |
477.73 |
| Dec 11 2024 |
10855 |
477.73 |
| Dec 04 2024 |
10839 |
477.73 |
| Nov 27 2024 |
7989 |
392.9 |
| Nov 20 2024 |
8024 |
392.9 |
| Nov 13 2024 |
8072 |
392.9 |
| Nov 06 2024 |
8237 |
392.9 |
| Oct 30 2024 |
8228 |
392.9 |
| Oct 23 2024 |
8259 |
392.9 |
| Oct 16 2024 |
9132 |
392.9 |
| Oct 09 2024 |
9392 |
392.9 |
| Oct 02 2024 |
4529 |
392.9 |
| Sep 25 2024 |
4340 |
392.9 |
| Sep 18 2024 |
4203 |
392.9 |
| Oct 14 2021 |
7588 |
433.68 |
| Oct 07 2021 |
7720 |
433.68 |
| Sep 30 2021 |
7742 |
433.68 |
| Sep 23 2021 |
7818 |
433.68 |
| Sep 16 2021 |
7598 |
433.68 |
| Sep 09 2021 |
7577 |
433.68 |
| Sep 02 2021 |
7739 |
434.28 |
| Aug 26 2021 |
7668 |
434.28 |
| Aug 19 2021 |
2645 |
435.53 |
| Aug 12 2021 |
2695 |
435.53 |
| Aug 05 2021 |
2705 |
435.53 |
| Jul 29 2021 |
2782 |
435.53 |
| Jul 22 2021 |
2862 |
435.53 |
| Jul 15 2021 |
2925 |
435.53 |
| Jul 08 2021 |
2965 |
435.53 |
| Jul 01 2021 |
2973 |
435.53 |
| Jun 24 2021 |
2993 |
435.53 |
| Jun 01 2021 |
3028 |
435.53 |
| May 01 2021 |
3079 |
435.53 |
| Apr 01 2021 |
3366 |
435.53 |
| Mar 01 2021 |
3731 |
435.53 |
| Feb 01 2021 |
3680 |
435.53 |
| Jan 01 2021 |
3650 |
435.53 |
| Dec 01 2020 |
3203 |
435.53 |
| Nov 01 2020 |
3688 |
435.53 |
| Oct 01 2020 |
3706 |
435.53 |
| Sep 01 2020 |
3839 |
435.53 |
| Aug 01 2020 |
3761 |
435.53 |
| Jul 01 2020 |
4269 |
435.53 |
| Apr 01 2020 |
5455 |
435.53 |
| Mar 01 2020 |
5547 |
435.53 |
| Feb 01 2020 |
5543 |
435.53 |
| Jan 01 2020 |
5549 |
435.53 |
| Dec 01 2019 |
5541 |
435.53 |
| Nov 01 2019 |
5481 |
435.53 |
| Oct 01 2019 |
11220 |
436.46 |
| Sep 01 2019 |
11388 |
438.04 |
