| May 15 2024 |
6435 |
487.5 |
| May 08 2024 |
6053 |
487.5 |
| May 01 2024 |
5986 |
487.5 |
| Apr 24 2024 |
8731 |
487.5 |
| Apr 17 2024 |
8718 |
487.5 |
| Apr 10 2024 |
8736 |
487.5 |
| Apr 03 2024 |
8745 |
487.5 |
| Mar 27 2024 |
8667 |
487.5 |
| Mar 21 2024 |
8691 |
487.5 |
| Mar 14 2024 |
8638 |
487.5 |
| Mar 07 2024 |
8639 |
487.5 |
| Feb 29 2024 |
8638 |
487.5 |
| Feb 22 2024 |
8644 |
487.5 |
| Feb 15 2024 |
8673 |
487.5 |
| Feb 08 2024 |
8759 |
487.5 |
| Feb 01 2024 |
8802 |
487.5 |
| Jan 25 2024 |
8832 |
487.5 |
| Jan 18 2024 |
8787 |
487.5 |
| Jan 11 2024 |
8754 |
487.5 |
| Jan 04 2024 |
8754 |
487.5 |
| Dec 28 2023 |
8740 |
487.5 |
| Dec 21 2023 |
8740 |
487.5 |
| Dec 14 2023 |
8740 |
487.5 |
| Dec 07 2023 |
8709 |
487.5 |
| Nov 30 2023 |
8408 |
487.5 |
| Nov 23 2023 |
8410 |
487.5 |
| Nov 16 2023 |
8257 |
487.5 |
| Nov 09 2023 |
8119 |
487.5 |
| Nov 02 2023 |
8044 |
487.5 |
| Oct 26 2023 |
8040 |
487.5 |
| Oct 19 2023 |
8024 |
487.5 |
| Oct 12 2023 |
8057 |
487.5 |
| Oct 05 2023 |
8058 |
487.5 |
| Sep 28 2023 |
8094 |
487.5 |
| Sep 21 2023 |
8018 |
487.5 |
| Sep 14 2023 |
8044 |
487.5 |
| Sep 07 2023 |
7968 |
487.5 |
| Aug 31 2023 |
7997 |
487.5 |
| Aug 24 2023 |
8157 |
487.5 |
| Aug 17 2023 |
8231 |
487.5 |
| Aug 10 2023 |
8239 |
487.5 |
| Aug 03 2023 |
8239 |
487.5 |
| Jul 27 2023 |
8225 |
487.5 |
| Jul 20 2023 |
8234 |
487.5 |
| Jul 13 2023 |
8314 |
487.5 |
| Jul 06 2023 |
8432 |
487.5 |
| Jun 29 2023 |
8467 |
487.5 |
| Jun 22 2023 |
8636 |
487.5 |
| Jun 15 2023 |
8370 |
487.5 |
| Jun 08 2023 |
8456 |
487.5 |
| Jun 01 2023 |
8467 |
487.5 |
| Sep 30 2021 |
11701 |
518.06 |
| Sep 23 2021 |
11814 |
518.06 |
| Sep 16 2021 |
11247 |
511.44 |
| Sep 09 2021 |
11269 |
511.44 |
| Sep 02 2021 |
11459 |
511.44 |
| Aug 26 2021 |
11370 |
511.44 |
| Aug 19 2021 |
3988 |
506.54 |
| Aug 12 2021 |
4104 |
506.54 |
| Aug 05 2021 |
4117 |
506.54 |
| Jul 29 2021 |
4224 |
506.54 |
| Jul 22 2021 |
4312 |
506.54 |
| Jul 15 2021 |
4387 |
506.54 |
| Jul 08 2021 |
4439 |
506.54 |
| Jul 01 2021 |
4430 |
506.54 |
| Jun 24 2021 |
4452 |
506.54 |
| Jun 01 2021 |
4398 |
506.54 |
| May 01 2021 |
4442 |
506.54 |
| Apr 01 2021 |
4836 |
506.54 |
| Mar 01 2021 |
5296 |
506.54 |
| Feb 01 2021 |
5225 |
506.54 |
| Jan 01 2021 |
5173 |
506.54 |
| Dec 01 2020 |
4558 |
506.54 |
| Nov 01 2020 |
5213 |
506.54 |
| Oct 01 2020 |
5205 |
506.54 |
| Sep 01 2020 |
5361 |
506.54 |
| Aug 01 2020 |
5233 |
506.54 |
| Jul 01 2020 |
5844 |
506.54 |
| Apr 01 2020 |
7245 |
506.54 |
| Mar 01 2020 |
7343 |
506.54 |
| Feb 01 2020 |
7360 |
506.54 |
| Jan 01 2020 |
7371 |
506.54 |
| Dec 01 2019 |
7356 |
506.54 |
| Nov 01 2019 |
7270 |
506.54 |
| Oct 01 2019 |
15834 |
500.78 |
| Sep 01 2019 |
15972 |
496.74 |
